Dark

BE20280121C400
BE Jan 21 2028 400.00 Call (BE280121C00400000)
option OPRA

EOD

Sep 17, 2026

83.55+6.298%(+4.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	84.7400	84.8900	83.5500	83.5500	+6.298%	8	666	0.000%
2026-09-16	78.5000	81.4700	78.5000	78.6000	-7.311%	32	658	+6.298%
2026-09-11	84.3500	85.1000	83.3000	84.8000	+6.066%	111	675	-1.474%
2026-09-10	79.6500	79.9500	79.4500	79.9500	-10.320%	21	585	+4.503%
2026-09-09	87.1600	89.1500	87.1600	89.1500	-3.465%	7	586	-6.282%
2026-09-08	85.8500	95.8500	85.8500	92.3500	+26.472%	65	579	-9.529%
2026-09-04	66.6000	73.0200	66.6000	73.0200	+16.367%	15	576	+14.421%
2026-09-03	63.5000	63.8000	62.5200	62.7500	+27.411%	8	576	+33.147%
2026-09-02	49.2500	49.2500	49.2500	49.2500	+1.026%	2	577	+69.645%
2026-09-01	43.6700	48.7500	43.6700	48.7500	+2.137%	12	577	+71.385%
2026-08-31	48.4500	48.4500	47.7300	47.7300	-9.034%	52	582	+75.047%
2026-08-28	56.5000	56.5000	52.4000	52.4700	-9.503%	4	553	+59.234%
2026-08-27	62.9000	62.9000	56.8000	57.9800	+0.923%	13	552	+44.101%
2026-08-26	59.5000	60.1700	57.4500	57.4500	-1.289%	10	547	+45.431%
2026-08-25	56.6500	58.2000	56.2800	58.2000	+21.073%	6	547	+43.557%
2026-08-24	44.8000	48.0700	44.0400	48.0700	-1.838%	3	547	+73.809%
2026-08-21	46.0000	48.9700	46.0000	48.9700	-2.158%	3	547	+70.615%
2026-08-20	53.5000	53.5000	50.0500	50.0500	-7.315%	4	545	+66.933%
2026-08-19	58.6000	58.6000	53.7400	54.0000	-8.085%	48	546	+54.722%
2026-08-18	66.4000	67.0100	58.7500	58.7500	-20.608%	18	544	+42.213%
2026-08-17	80.0800	80.0800	74.0000	74.0000	-9.756%	102	556	+12.905%
2026-08-14	79.5400	82.0000	79.5400	82.0000	+5.236%	3	554	+1.890%
2026-08-13	81.7500	82.8700	77.9200	77.9200	-0.345%	55	554	+7.225%
2026-08-12	83.8000	83.8000	76.2100	78.1900	+19.923%	9	501	+6.855%
2026-08-11	65.2500	66.8000	65.2000	65.2000	-5.233%	65	499	+28.144%
2026-08-10	68.8000	68.8000	68.8000	68.8000	-1.433%	1	474	+21.439%
2026-08-07	78.8000	78.8000	69.4500	69.8000	-16.005%	16	473	+19.699%
2026-08-06	77.8500	94.0000	77.8500	83.1000	-3.708%	21	469	+0.542%
2026-08-05	87.2800	89.0000	86.3000	86.3000	+6.215%	4	451	-3.187%
2026-08-04	80.5000	85.5300	80.5000	81.2500	+5.110%	8	452	+2.831%
2026-08-03	65.4700	79.2900	65.4700	77.3000	+5.890%	21	449	+8.085%
2026-07-31	71.8500	73.0000	71.8500	73.0000	+3.590%	2	443	+14.452%
2026-07-30	71.0500	79.1500	69.9400	70.4700	+41.506%	61	441	+18.561%
2026-07-29	62.7500	62.7500	49.0000	49.8000	-9.041%	28	436	+67.771%
2026-07-28	57.6800	57.6800	49.4000	54.7500	-16.002%	53	434	+52.603%
2026-07-27	62.0000	65.1800	62.0000	65.1800	-2.250%	6	403	+28.183%
2026-07-24	76.5000	76.5000	66.6100	66.6800	-30.505%	7	403	+25.300%
2026-07-21	92.9500	95.9500	92.9500	95.9500	+22.307%	27	400	-12.923%
2026-07-20	77.5000	78.5200	75.4500	78.4500	-11.406%	8	400	+6.501%
2026-07-17	74.3800	88.5500	74.3800	88.5500	+12.373%	14	395	-5.647%
2026-07-16	91.0000	91.0000	78.8000	78.8000	-15.342%	3	391	+6.028%
2026-07-15	91.0000	93.0800	91.0000	93.0800	-5.503%	2	389	-10.239%
2026-07-14	107.5500	107.5500	98.5000	98.5000	+2.295%	2	389	-15.178%
2026-07-13	96.2900	96.2900	96.2900	96.2900	-0.166%	5	389	-13.231%
2026-07-10	102.5000	104.6500	96.4500	96.4500	-14.721%	34	384	-13.375%
2026-07-09	118.2300	118.2300	113.1000	113.1000	+5.671%	2	352	-26.127%
2026-07-08	116.0000	116.0000	103.4600	107.0300	-12.148%	11	351	-21.938%
2026-07-07	120.4900	121.8300	120.4900	121.8300	-13.749%	5	354	-31.421%
2026-07-06	145.8000	146.5000	141.2500	141.2500	+2.504%	5	351	-40.850%
2026-07-01	152.4600	152.4600	137.8000	137.8000	-4.703%	4	351	-39.369%
2026-06-30	135.5700	147.8000	135.5700	144.6000	+24.046%	7	351	-42.220%
2026-06-29	125.0500	125.0500	116.5000	116.5700	-4.168%	6	349	-28.326%
2026-06-26	121.6400	121.6400	121.6400	121.6400	-20.497%	5	347	-31.314%
2026-06-25	153.0000	153.0000	153.0000	153.0000	-1.290%	5	347	-45.392%
2026-06-24	156.0000	167.7000	155.0000	155.0000	0.000%	12	347	-46.097%
2026-06-23	151.0000	155.0000	148.5000	155.0000	-6.152%	15	341	-46.097%
2026-06-22	169.3000	169.3000	158.8000	165.1600	+6.123%	6	353	-49.413%
2026-06-18	142.7500	155.6300	141.7200	155.6300	+23.271%	12	340	-46.315%
2026-06-17	126.2500	126.2500	126.2500	126.2500	-0.614%	30	340	-33.822%
2026-06-16	126.9000	127.0300	126.9000	127.0300	+22.640%	2	340	-34.228%
2026-06-12	103.5800	103.5800	103.5800	103.5800	+15.758%	1	338	-19.338%
2026-06-10	87.2400	89.4900	87.2000	89.4800	-13.210%	8	337	-6.627%
2026-06-09	117.8500	117.8500	103.1000	103.1000	+3.100%	4	338	-18.962%
2026-06-08	100.0000	100.0000	100.0000	100.0000	-6.086%	4	337	-16.450%
2026-06-05	103.0000	106.4800	103.0000	106.4800	-17.201%	2	337	-21.535%
2026-06-04	128.1100	128.6000	128.1100	128.6000	-5.092%	6	337	-35.031%
2026-06-03	135.5000	135.5000	135.5000	135.5000	-3.607%	8	331	-38.339%
2026-06-02	134.0000	141.2000	134.0000	140.5700	+16.801%	13	331	-40.563%
2026-06-01	120.3500	120.3500	120.3500	120.3500	+0.208%	2	322	-30.577%
2026-05-29	115.4200	120.1000	115.4200	120.1000	-6.595%	3	322	-30.433%
2026-05-28	128.5800	128.5800	128.5800	128.5800	-1.092%	2	321	-35.021%
2026-05-27	125.0000	130.0000	125.0000	130.0000	-1.575%	20	321	-35.731%
2026-05-22	141.2500	141.2500	132.0800	132.0800	-1.411%	55	320	-36.743%
2026-05-21	126.2800	140.0400	126.2800	133.9700	+14.543%	47	284	-37.635%
2026-05-20	104.1000	116.9600	103.2400	116.9600	+14.330%	3	284	-28.565%
2026-05-19	102.3000	102.3000	102.3000	102.3000	+7.571%	1	222	-18.328%
2026-05-18	94.0000	95.1900	93.2500	95.1000	-16.388%	66	222	-12.145%
2026-05-15	113.5300	113.7400	113.5300	113.7400	-11.720%	2	222	-26.543%
2026-05-14	121.6500	128.8400	121.5500	128.8400	+8.133%	10	220	-35.152%
2026-05-13	107.7500	119.1500	106.4500	119.1500	+11.825%	211	16	-29.878%
2026-05-12	106.5500	106.5500	106.5500	106.5500	-10.024%	1	16	-21.586%
2026-05-11	116.2500	120.4800	116.0000	118.4200	+28.843%	5	16	-29.446%
2026-05-08	91.9100	91.9100	91.9100	91.9100	-18.011%	2	12	-9.096%
2026-05-06	112.1000	112.1000	112.1000	112.1000	-4.596%	2	11	-25.468%
2026-05-05	117.5000	117.5000	117.5000	117.5000	+3.524%	4	9	-28.894%
2026-05-04	116.4400	116.4400	113.5000	113.5000	0.000%	5	5	-26.388%

.dark-mode .MDBBR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDBBR8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C400BE Jan 21 2028 400.00 Call (BE280121C00400000)option OPRA

BE20280121C400
BE Jan 21 2028 400.00 Call (BE280121C00400000)
option OPRA