Dark

BE20280121C350
BE Jan 21 2028 350.00 Call (BE280121C00350000)
option OPRA

EOD

Sep 17, 2026

97.00+4.956%(+4.58)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	97.0000	97.0000	97.0000	97.0000	+4.956%	100	466	0.000%
2026-09-16	92.4200	92.4200	92.4200	92.4200	+9.606%	1	466	+4.956%
2026-09-15	86.8500	86.8500	84.3200	84.3200	+0.982%	3	466	+15.038%
2026-09-14	81.5000	85.0300	79.0100	83.5000	-12.253%	15	468	+16.168%
2026-09-11	94.9500	95.1600	94.9500	95.1600	+8.259%	4	476	+1.934%
2026-09-10	87.9000	87.9000	87.9000	87.9000	-8.533%	6	472	+10.353%
2026-09-09	98.7500	100.4600	96.0000	96.1000	-5.124%	12	466	+0.937%
2026-09-08	95.5900	105.8000	95.5900	101.2900	+28.215%	55	463	-4.235%
2026-09-04	75.9000	79.0000	75.0500	79.0000	+29.934%	62	434	+22.785%
2026-09-03	61.1500	61.1500	59.6800	60.8000	+9.609%	25	434	+59.539%
2026-09-01	51.7000	55.4700	50.0800	55.4700	+4.345%	33	417	+74.869%
2026-08-31	55.5600	55.5600	53.1600	53.1600	-18.014%	7	395	+82.468%
2026-08-26	70.0000	70.0000	64.8400	64.8400	+0.981%	2	395	+49.599%
2026-08-25	62.7200	65.0800	62.7200	64.2100	+9.089%	4	394	+51.067%
2026-08-24	54.0000	59.9000	53.5600	58.8600	+3.354%	9	391	+64.798%
2026-08-21	54.7700	56.9500	54.7700	56.9500	-5.083%	5	388	+70.325%
2026-08-20	60.0000	60.0000	60.0000	60.0000	-1.235%	1	391	+61.667%
2026-08-19	60.7500	60.7500	60.7500	60.7500	-6.897%	27	391	+59.671%
2026-08-18	70.0000	70.0000	65.2500	65.2500	-19.395%	5	408	+48.659%
2026-08-17	81.2000	81.3500	80.9000	80.9500	-3.837%	4	408	+19.827%
2026-08-14	85.6300	93.0000	84.1800	84.1800	-3.297%	9	410	+15.229%
2026-08-13	90.8400	90.8400	87.0500	87.0500	-1.124%	3	414	+11.430%
2026-08-12	88.0400	88.0400	88.0400	88.0400	+18.652%	5	413	+10.177%
2026-08-10	75.8000	75.8000	74.2000	74.2000	-10.602%	2	408	+30.728%
2026-08-07	80.4100	83.0000	80.4100	83.0000	-10.222%	2	408	+16.867%
2026-08-06	92.4500	92.4500	92.4500	92.4500	+3.238%	2	408	+4.922%
2026-08-04	91.2400	91.2900	89.5500	89.5500	+8.375%	77	408	+8.319%
2026-08-03	71.3000	83.5000	71.3000	82.6300	+2.902%	5	333	+17.391%
2026-07-31	90.8000	90.8000	80.3000	80.3000	+4.016%	3	332	+20.797%
2026-07-30	86.5500	86.5500	77.2000	77.2000	+35.915%	2	332	+25.648%
2026-07-29	64.6000	64.6000	56.2000	56.8000	-7.190%	21	331	+70.775%
2026-07-28	58.6000	62.5000	58.6000	61.2000	-13.191%	8	344	+58.497%
2026-07-27	71.1300	71.1300	70.5000	70.5000	-2.422%	16	339	+37.589%
2026-07-24	87.7500	87.7500	72.2500	72.2500	-25.897%	4	323	+34.256%
2026-07-22	97.5000	97.5000	97.5000	97.5000	-4.309%	1	321	-0.513%
2026-07-21	100.3800	101.8900	100.3800	101.8900	+9.677%	76	321	-4.799%
2026-07-17	92.9000	92.9000	92.9000	92.9000	+8.376%	1	246	+4.413%
2026-07-16	95.0000	95.0000	85.7200	85.7200	-16.720%	5	245	+13.159%
2026-07-15	102.9300	102.9300	102.9300	102.9300	-9.273%	2	242	-5.761%
2026-07-14	114.5000	114.7000	113.4500	113.4500	+5.447%	35	240	-14.500%
2026-07-13	107.5900	107.5900	107.5900	107.5900	-2.642%	1	240	-9.843%
2026-07-10	111.0000	111.5000	103.9500	110.5100	-14.214%	152	239	-12.225%
2026-07-09	128.8200	128.8200	128.8200	128.8200	+5.938%	4	319	-24.701%
2026-07-08	109.2000	122.2700	109.2000	121.6000	-16.144%	60	315	-20.230%
2026-07-06	139.3400	145.0100	139.3400	145.0100	+11.546%	5	315	-33.108%
2026-07-02	130.0000	130.0000	130.0000	130.0000	-15.486%	20	315	-25.385%
2026-07-01	144.9700	162.0000	144.9700	153.8200	-1.080%	12	315	-36.939%
2026-06-30	146.8500	155.5000	146.8500	155.5000	+15.760%	3	315	-37.621%
2026-06-29	119.8500	140.4500	119.8500	134.3300	+5.522%	8	312	-27.790%
2026-06-26	133.3400	133.3400	127.3000	127.3000	-23.040%	8	306	-23.802%
2026-06-25	181.0000	181.0000	165.4100	165.4100	-8.925%	4	307	-41.358%
2026-06-24	168.8900	181.6200	160.8100	181.6200	+13.555%	28	307	-46.592%
2026-06-23	149.4200	159.9400	149.4200	159.9400	-9.771%	4	309	-39.352%
2026-06-22	184.2500	184.2500	174.6500	177.2600	+5.934%	7	308	-45.278%
2026-06-18	147.0000	167.3300	144.0800	167.3300	+25.812%	12	312	-42.031%
2026-06-17	133.0000	133.0000	133.0000	133.0000	-4.550%	1	312	-27.068%
2026-06-16	138.0000	141.2200	136.0000	139.3400	+13.119%	7	312	-30.386%
2026-06-15	123.3700	124.5000	123.1800	123.1800	+8.529%	22	310	-21.253%
2026-06-12	113.1300	113.5000	113.1300	113.5000	+6.523%	2	311	-14.537%
2026-06-11	106.5500	106.5500	106.5500	106.5500	+10.990%	1	310	-8.963%
2026-06-10	96.0000	96.0000	96.0000	96.0000	-10.280%	1	311	+1.042%
2026-06-09	107.0000	107.0000	107.0000	107.0000	-2.948%	1	312	-9.346%
2026-06-08	110.2500	110.2500	110.2500	110.2500	-9.631%	3	313	-12.018%
2026-06-05	122.0000	122.0000	122.0000	122.0000	-11.786%	1	316	-20.492%
2026-06-04	138.2000	138.3000	138.2000	138.3000	+1.371%	2	316	-29.863%
2026-06-03	140.0000	146.7000	136.4300	136.4300	-8.663%	7	316	-28.901%
2026-06-02	142.0000	149.3700	142.0000	149.3700	+14.023%	19	314	-35.061%
2026-06-01	131.0000	131.0000	131.0000	131.0000	+0.614%	1	306	-25.954%
2026-05-29	127.5000	130.2000	127.0200	130.2000	-1.364%	5	306	-25.499%
2026-05-27	132.0000	132.0000	132.0000	132.0000	-10.198%	1	308	-26.515%
2026-05-26	144.2500	146.9900	144.2500	146.9900	+2.147%	2	308	-34.009%
2026-05-22	149.6400	152.8000	143.9000	143.9000	-1.202%	4	306	-32.592%
2026-05-21	135.0000	150.0000	135.0000	145.6500	+13.967%	5	309	-33.402%
2026-05-20	124.3000	127.8000	124.3000	127.8000	+30.342%	4	309	-24.100%
2026-05-19	97.7500	98.0500	97.7500	98.0500	-19.631%	2	308	-1.071%
2026-05-15	124.0000	124.0000	122.0000	122.0000	-11.690%	3	308	-20.492%
2026-05-14	137.0000	142.4400	137.0000	138.1500	+5.668%	69	309	-29.786%
2026-05-13	129.9600	132.7600	127.5000	130.7400	+0.561%	30	276	-25.807%
2026-05-11	127.1000	130.0100	127.1000	130.0100	+20.569%	2	276	-25.390%
2026-05-08	112.5000	112.5000	107.8300	107.8300	-15.128%	61	275	-10.044%
2026-05-05	127.0500	127.0500	127.0500	127.0500	+1.893%	1	242	-23.652%
2026-05-04	124.6500	124.6900	124.6500	124.6900	+3.908%	2	241	-22.207%
2026-05-01	125.0000	125.0000	120.0000	120.0000	+4.803%	4	240	-19.167%
2026-04-30	112.5000	114.5000	112.5000	114.5000	-6.148%	8	240	-15.284%
2026-04-29	112.3000	122.0000	112.3000	122.0000	+50.191%	84	232	-20.492%
2026-04-28	79.0000	81.2300	79.0000	81.2300	-4.861%	11	244	+19.414%
2026-04-27	90.2200	90.2200	85.3800	85.3800	-6.073%	6	248	+13.610%
2026-04-24	92.1700	92.1700	89.2000	90.9000	0.000%	246	242	+6.711%

.dark-mode .NQ5nMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQ5nMW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C350BE Jan 21 2028 350.00 Call (BE280121C00350000)option OPRA

BE20280121C350
BE Jan 21 2028 350.00 Call (BE280121C00350000)
option OPRA