Dark

BE20280121C35
BE Jan 21 2028 35.00 Call (BE280121C00035000)
option OPRA

EOD

Jul 29, 2026

134.80-1.130%(-1.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	134.8000	134.8000	134.8000	134.8000	-1.130%	5	222	0.000%
2026-07-28	136.3400	136.3400	136.3400	136.3400	-16.005%	1	222	-1.130%
2026-07-24	162.3200	162.3200	162.3200	162.3200	-16.759%	1	221	-16.954%
2026-07-23	195.0000	195.0000	195.0000	195.0000	+1.510%	1	220	-30.872%
2026-07-21	192.1000	192.1000	192.1000	192.1000	-6.861%	5	221	-29.828%
2026-07-13	206.2500	206.2500	206.2500	206.2500	-4.514%	1	221	-34.642%
2026-07-10	215.3100	216.0000	215.3100	216.0000	-0.917%	2	221	-37.593%
2026-07-08	218.0000	218.0000	218.0000	218.0000	-10.299%	1	221	-38.165%
2026-07-02	251.9200	251.9200	243.0300	243.0300	-16.930%	3	221	-44.534%
2026-06-23	293.4000	293.4000	292.5600	292.5600	-6.408%	8	221	-53.924%
2026-06-22	312.5900	312.5900	312.5900	312.5900	+49.165%	1	218	-56.876%
2026-06-11	209.5600	209.5600	209.5600	209.5600	-17.577%	2	218	-35.675%
2026-06-04	254.2500	254.2500	254.2500	254.2500	+1.904%	1	221	-46.981%
2026-06-01	249.5000	249.5000	249.5000	249.5000	-8.608%	1	223	-45.972%
2026-05-22	273.0000	273.0000	273.0000	273.0000	-4.211%	1	221	-50.623%
2026-05-21	288.5000	288.5000	285.0000	285.0000	+11.372%	2	223	-52.702%
2026-05-15	255.9000	255.9000	255.9000	255.9000	+2.771%	1	223	-47.323%
2026-05-12	249.0000	249.0000	249.0000	249.0000	-5.707%	5	222	-45.863%
2026-05-05	264.0700	264.0700	264.0700	264.0700	+5.144%	1	227	-48.953%
2026-04-29	251.6000	252.6200	251.1500	251.1500	+30.130%	3	228	-46.327%
2026-04-28	193.0000	193.0000	193.0000	193.0000	-6.988%	4	229	-30.155%
2026-04-27	207.0000	207.5000	207.0000	207.5000	-0.346%	3	233	-35.036%
2026-04-23	208.2200	208.2200	208.2200	208.2200	+9.159%	1	236	-35.261%
2026-04-20	190.7500	190.7500	190.7500	190.7500	+4.681%	1	236	-29.332%
2026-04-16	182.2200	182.2200	182.2200	182.2200	-1.369%	2	237	-26.023%
2026-04-15	184.7500	184.7500	184.7500	184.7500	+0.011%	4	239	-27.037%
2026-04-14	174.6000	184.7300	174.6000	184.7300	+51.232%	2	243	-27.029%
2026-04-08	122.1500	122.1500	122.1500	122.1500	+11.972%	1	244	+10.356%
2026-04-07	109.0900	109.0900	109.0900	109.0900	-1.088%	4	244	+23.568%
2026-04-06	110.2900	110.2900	110.2900	110.2900	+1.276%	20	244	+22.223%
2026-04-01	108.9000	108.9000	108.9000	108.9000	+5.574%	1	244	+23.783%
2026-03-31	103.1500	103.1500	103.1500	103.1500	-3.372%	3	243	+30.683%
2026-03-27	106.5000	106.7500	106.5000	106.7500	-1.857%	2	246	+26.276%
2026-03-26	110.7000	110.7000	108.7700	108.7700	-11.208%	8	248	+23.931%
2026-03-23	122.5000	122.5000	122.5000	122.5000	-10.006%	1	252	+10.041%
2026-03-20	135.6000	136.2500	135.6000	136.1200	-0.073%	4	252	-0.970%
2026-03-13	136.2200	136.2200	136.2200	136.2200	-1.297%	1	254	-1.042%
2026-03-12	138.0100	138.0100	138.0100	138.0100	+1.852%	1	255	-2.326%
2026-03-11	135.5000	135.5000	135.5000	135.5000	+7.796%	4	254	-0.517%
2026-03-09	116.3000	125.7000	116.3000	125.7000	-0.828%	3	258	+7.239%
2026-03-03	126.7500	126.7500	126.7500	126.7500	-8.285%	1	257	+6.351%
2026-03-02	126.2000	138.2000	126.2000	138.2000	+6.430%	2	257	-2.460%
2026-02-27	129.8500	129.8500	129.8500	129.8500	-8.909%	1	255	+3.812%
2026-02-26	142.5500	142.5500	142.5500	142.5500	-8.032%	2	254	-5.437%
2026-02-25	155.0000	155.0000	155.0000	155.0000	+20.062%	2	250	-13.032%
2026-02-23	129.1000	129.1000	129.1000	129.1000	+3.280%	2	250	+4.415%
2026-02-20	132.1200	132.1200	125.0000	125.0000	+3.734%	7	252	+7.840%
2026-02-17	120.5000	120.5000	120.5000	120.5000	+0.626%	2	257	+11.867%
2026-02-10	119.7500	119.7500	119.7500	119.7500	-6.773%	2	259	+12.568%
2026-02-09	129.7900	129.9500	128.4500	128.4500	+13.422%	4	257	+4.944%
2026-02-04	113.2500	113.2500	113.2500	113.2500	-18.231%	1	256	+19.029%
2026-02-03	145.0000	145.0000	138.5000	138.5000	+16.338%	19	257	-2.671%
2026-01-27	119.2000	119.2000	119.0500	119.0500	+1.285%	3	276	+13.230%
2026-01-26	117.5400	117.5400	117.5400	117.5400	-0.195%	5	275	+14.684%
2026-01-23	117.7700	117.7700	117.7700	117.7700	-4.725%	2	280	+14.460%
2026-01-21	124.5000	124.5000	123.6100	123.6100	-2.669%	3	278	+9.053%
2026-01-20	127.0000	127.0000	127.0000	127.0000	+4.613%	20	279	+6.142%
2026-01-16	121.4000	121.4000	121.4000	121.4000	+12.127%	1	264	+11.038%
2026-01-14	108.2700	108.2700	108.2700	108.2700	-3.760%	10	264	+24.504%
2026-01-12	112.7000	112.7000	112.5000	112.5000	+14.550%	2	274	+19.822%
2026-01-08	99.0000	99.0000	98.2100	98.2100	+10.872%	3	275	+37.257%
2026-01-07	88.5800	88.5800	88.5800	88.5800	+15.009%	1	274	+52.179%
2026-01-06	77.8000	77.8000	76.8000	77.0200	-5.520%	8	274	+75.019%
2026-01-05	82.0000	82.0000	81.1800	81.5200	+26.094%	212	270	+65.358%
2025-12-31	65.3800	65.3800	64.6500	64.6500	-0.538%	5	173	+108.507%
2025-12-30	65.8100	65.9000	65.0000	65.0000	-1.813%	72	173	+107.385%
2025-12-29	64.3000	66.6500	64.3000	66.2000	-3.499%	220	138	+103.625%
2025-12-26	69.2000	69.2000	68.6000	68.6000	-0.867%	6	117	+96.501%
2025-12-23	69.2000	69.2000	69.2000	69.2000	-0.043%	1	118	+94.798%
2025-12-22	69.2300	69.2300	69.2300	69.2300	+4.577%	13	117	+94.713%
2025-12-19	66.2000	66.2000	66.2000	66.2000	+11.881%	2	104	+103.625%
2025-12-18	61.0700	61.0700	58.8700	59.1700	+5.303%	3	106	+127.818%
2025-12-17	59.9400	59.9400	56.1900	56.1900	-11.484%	12	108	+139.900%
2025-12-16	63.6200	63.6200	63.4800	63.4800	-12.574%	2	98	+112.350%
2025-12-15	72.6100	72.6100	72.6100	72.6100	-1.971%	1	97	+85.649%
2025-12-12	74.0700	74.0700	74.0700	74.0700	-6.477%	1	96	+81.990%
2025-12-11	79.2000	79.2000	79.2000	79.2000	-1.062%	1	96	+70.202%
2025-12-10	80.0500	80.0500	80.0500	80.0500	-5.042%	2	96	+68.395%
2025-12-02	84.3000	84.3000	84.3000	84.3000	+6.038%	5	96	+59.905%
2025-12-01	79.5000	79.5000	79.5000	79.5000	-7.407%	2	101	+69.560%
2025-11-28	85.8600	85.8600	85.8600	85.8600	+17.665%	45	103	+57.000%
2025-11-25	65.3700	72.9700	65.3700	72.9700	-0.762%	3	58	+84.733%
2025-11-24	70.5000	73.5300	70.5000	73.5300	+26.776%	3	56	+83.327%
2025-11-21	70.1500	70.1500	58.0000	58.0000	-20.406%	2	55	+132.414%
2025-11-20	92.9900	92.9900	72.8700	72.8700	-17.549%	6	55	+84.987%
2025-11-19	92.8000	92.8000	88.3800	88.3800	-0.697%	6	59	+52.523%
2025-11-17	89.0000	89.0000	89.0000	89.0000	-2.198%	5	63	+51.461%
2025-11-14	92.0000	92.0000	91.0000	91.0000	+13.565%	3	58	+48.132%
2025-11-13	99.1200	99.1200	80.0000	80.1300	-20.269%	10	57	+68.227%
2025-11-12	100.5000	100.5000	100.5000	100.5000	-4.739%	1	51	+34.129%
2025-11-11	105.1800	105.5000	105.1800	105.5000	-4.697%	2	50	+27.773%
2025-11-06	111.1000	111.1000	110.7000	110.7000	-7.650%	2	50	+21.771%
2025-11-05	119.8700	119.8700	119.8700	119.8700	+2.191%	1	48	+12.455%
2025-11-03	117.1200	117.3000	117.1200	117.3000	+10.452%	2	48	+14.919%
2025-10-30	106.2000	106.2000	106.2000	106.2000	-6.349%	1	48	+26.930%
2025-10-29	113.7800	114.6000	113.3000	113.4000	+34.138%	60	47	+18.871%
2025-10-28	84.5400	84.5400	84.5400	84.5400	+27.800%	1	21	+59.451%
2025-10-22	70.6600	70.6600	66.1500	66.1500	-25.632%	2	20	+103.779%
2025-10-17	88.9500	88.9500	88.9500	88.9500	-1.386%	1	20	+51.546%
2025-10-16	96.0000	96.0000	90.2000	90.2000	-6.432%	2	20	+49.446%
2025-10-15	96.4000	96.4000	96.4000	96.4000	+49.457%	1	20	+39.834%
2025-10-10	64.5000	64.5000	64.5000	64.5000	+3.915%	1	20	+108.992%
2025-10-08	64.8500	64.8500	62.0700	62.0700	-2.406%	2	19	+117.174%
2025-10-07	66.2000	66.2000	63.6000	63.6000	-2.901%	2	18	+111.950%
2025-10-02	65.5000	65.5000	65.5000	65.5000	+7.730%	1	17	+105.802%
2025-10-01	60.8000	60.8000	60.8000	60.8000	+1.503%	1	16	+121.711%
2025-09-30	59.5700	59.9000	59.5700	59.9000	+17.221%	3	15	+125.042%
2025-09-29	51.0100	51.1000	51.0100	51.1000	+8.839%	2	17	+163.796%
2025-09-26	46.9500	46.9500	46.9500	46.9500	+9.696%	1	16	+187.114%
2025-09-24	44.0000	44.0000	42.8000	42.8000	-18.924%	3	15	+214.953%
2025-09-23	60.0000	60.0000	52.7900	52.7900	-12.859%	7	12	+155.351%
2025-09-22	57.6200	60.5800	57.6200	60.5800	+3.115%	7	5	+122.516%
2025-09-19	58.7500	58.7500	58.7500	58.7500	0.000%	1	1	+129.447%

.dark-mode .Rdk0q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rdk0q4{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C35BE Jan 21 2028 35.00 Call (BE280121C00035000)option OPRA

BE20280121C35
BE Jan 21 2028 35.00 Call (BE280121C00035000)
option OPRA