Dark

BE20280121C35
BE Jan 21 2028 35.00 Call (BE280121C00035000)
option OPRA

EOD

Sep 14, 2026

228.49+6.976%(+14.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	228.4900	228.4900	228.4900	228.4900	+6.976%	5	216	0.000%
2026-09-04	213.2700	213.5900	213.2700	213.5900	+3.559%	2	222	+6.976%
2026-09-03	206.2500	206.2500	206.2500	206.2500	+10.590%	1	222	+10.783%
2026-08-25	186.5000	186.5000	186.5000	186.5000	+10.349%	1	222	+22.515%
2026-08-21	169.0100	169.0100	169.0100	169.0100	-18.032%	1	221	+35.193%
2026-08-13	206.1900	206.1900	206.1900	206.1900	+52.960%	1	221	+10.815%
2026-07-29	134.8000	134.8000	134.8000	134.8000	-1.130%	5	222	+69.503%
2026-07-28	136.3400	136.3400	136.3400	136.3400	-16.005%	1	222	+67.588%
2026-07-24	162.3200	162.3200	162.3200	162.3200	-16.759%	1	221	+40.765%
2026-07-23	195.0000	195.0000	195.0000	195.0000	+1.510%	1	220	+17.174%
2026-07-21	192.1000	192.1000	192.1000	192.1000	-6.861%	5	221	+18.943%
2026-07-13	206.2500	206.2500	206.2500	206.2500	-4.514%	1	221	+10.783%
2026-07-10	215.3100	216.0000	215.3100	216.0000	-0.917%	2	221	+5.782%
2026-07-08	218.0000	218.0000	218.0000	218.0000	-10.299%	1	221	+4.812%
2026-07-02	251.9200	251.9200	243.0300	243.0300	-16.930%	3	221	-5.983%
2026-06-23	293.4000	293.4000	292.5600	292.5600	-6.408%	8	221	-21.900%
2026-06-22	312.5900	312.5900	312.5900	312.5900	+49.165%	1	218	-26.904%
2026-06-11	209.5600	209.5600	209.5600	209.5600	-17.577%	2	218	+9.033%
2026-06-04	254.2500	254.2500	254.2500	254.2500	+1.904%	1	221	-10.132%
2026-06-01	249.5000	249.5000	249.5000	249.5000	-8.608%	1	223	-8.421%
2026-05-22	273.0000	273.0000	273.0000	273.0000	-4.211%	1	221	-16.304%
2026-05-21	288.5000	288.5000	285.0000	285.0000	+11.372%	2	223	-19.828%
2026-05-15	255.9000	255.9000	255.9000	255.9000	+2.771%	1	223	-10.711%
2026-05-12	249.0000	249.0000	249.0000	249.0000	-5.707%	5	222	-8.237%
2026-05-05	264.0700	264.0700	264.0700	264.0700	+5.144%	1	227	-13.474%
2026-04-29	251.6000	252.6200	251.1500	251.1500	+30.130%	3	228	-9.022%
2026-04-28	193.0000	193.0000	193.0000	193.0000	-6.988%	4	229	+18.389%
2026-04-27	207.0000	207.5000	207.0000	207.5000	-0.346%	3	233	+10.116%
2026-04-23	208.2200	208.2200	208.2200	208.2200	+9.159%	1	236	+9.735%
2026-04-20	190.7500	190.7500	190.7500	190.7500	+4.681%	1	236	+19.785%
2026-04-16	182.2200	182.2200	182.2200	182.2200	-1.369%	2	237	+25.392%
2026-04-15	184.7500	184.7500	184.7500	184.7500	+0.011%	4	239	+23.675%
2026-04-14	174.6000	184.7300	174.6000	184.7300	+51.232%	2	243	+23.689%
2026-04-08	122.1500	122.1500	122.1500	122.1500	+11.972%	1	244	+87.057%
2026-04-07	109.0900	109.0900	109.0900	109.0900	-1.088%	4	244	+109.451%
2026-04-06	110.2900	110.2900	110.2900	110.2900	+1.276%	20	244	+107.172%
2026-04-01	108.9000	108.9000	108.9000	108.9000	+5.574%	1	244	+109.816%
2026-03-31	103.1500	103.1500	103.1500	103.1500	-3.372%	3	243	+121.512%
2026-03-27	106.5000	106.7500	106.5000	106.7500	-1.857%	2	246	+114.042%
2026-03-26	110.7000	110.7000	108.7700	108.7700	-11.208%	8	248	+110.067%
2026-03-23	122.5000	122.5000	122.5000	122.5000	-10.006%	1	252	+86.522%
2026-03-20	135.6000	136.2500	135.6000	136.1200	-0.073%	4	252	+67.859%
2026-03-13	136.2200	136.2200	136.2200	136.2200	-1.297%	1	254	+67.736%
2026-03-12	138.0100	138.0100	138.0100	138.0100	+1.852%	1	255	+65.560%
2026-03-11	135.5000	135.5000	135.5000	135.5000	+7.796%	4	254	+68.627%
2026-03-09	116.3000	125.7000	116.3000	125.7000	-0.828%	3	258	+81.774%
2026-03-03	126.7500	126.7500	126.7500	126.7500	-8.285%	1	257	+80.268%
2026-03-02	126.2000	138.2000	126.2000	138.2000	+6.430%	2	257	+65.333%
2026-02-27	129.8500	129.8500	129.8500	129.8500	-8.909%	1	255	+75.965%
2026-02-26	142.5500	142.5500	142.5500	142.5500	-8.032%	2	254	+60.288%
2026-02-25	155.0000	155.0000	155.0000	155.0000	+20.062%	2	250	+47.413%
2026-02-23	129.1000	129.1000	129.1000	129.1000	+3.280%	2	250	+76.987%
2026-02-20	132.1200	132.1200	125.0000	125.0000	+3.734%	7	252	+82.792%
2026-02-17	120.5000	120.5000	120.5000	120.5000	+0.626%	2	257	+89.618%
2026-02-10	119.7500	119.7500	119.7500	119.7500	-6.773%	2	259	+90.806%
2026-02-09	129.7900	129.9500	128.4500	128.4500	+13.422%	4	257	+77.882%
2026-02-04	113.2500	113.2500	113.2500	113.2500	-18.231%	1	256	+101.757%
2026-02-03	145.0000	145.0000	138.5000	138.5000	+16.338%	19	257	+64.975%
2026-01-27	119.2000	119.2000	119.0500	119.0500	+1.285%	3	276	+91.928%
2026-01-26	117.5400	117.5400	117.5400	117.5400	-0.195%	5	275	+94.393%
2026-01-23	117.7700	117.7700	117.7700	117.7700	-4.725%	2	280	+94.014%
2026-01-21	124.5000	124.5000	123.6100	123.6100	-2.669%	3	278	+84.848%
2026-01-20	127.0000	127.0000	127.0000	127.0000	+4.613%	20	279	+79.913%
2026-01-16	121.4000	121.4000	121.4000	121.4000	+12.127%	1	264	+88.213%
2026-01-14	108.2700	108.2700	108.2700	108.2700	-3.760%	10	264	+111.037%
2026-01-12	112.7000	112.7000	112.5000	112.5000	+14.550%	2	274	+103.102%
2026-01-08	99.0000	99.0000	98.2100	98.2100	+10.872%	3	275	+132.655%
2026-01-07	88.5800	88.5800	88.5800	88.5800	+15.009%	1	274	+157.948%
2026-01-06	77.8000	77.8000	76.8000	77.0200	-5.520%	8	274	+196.663%
2026-01-05	82.0000	82.0000	81.1800	81.5200	+26.094%	212	270	+180.287%
2025-12-31	65.3800	65.3800	64.6500	64.6500	-0.538%	5	173	+253.426%
2025-12-30	65.8100	65.9000	65.0000	65.0000	-1.813%	72	173	+251.523%
2025-12-29	64.3000	66.6500	64.3000	66.2000	-3.499%	220	138	+245.151%
2025-12-26	69.2000	69.2000	68.6000	68.6000	-0.867%	6	117	+233.076%
2025-12-23	69.2000	69.2000	69.2000	69.2000	-0.043%	1	118	+230.188%
2025-12-22	69.2300	69.2300	69.2300	69.2300	+4.577%	13	117	+230.045%
2025-12-19	66.2000	66.2000	66.2000	66.2000	+11.881%	2	104	+245.151%
2025-12-18	61.0700	61.0700	58.8700	59.1700	+5.303%	3	106	+286.159%
2025-12-17	59.9400	59.9400	56.1900	56.1900	-11.484%	12	108	+306.638%
2025-12-16	63.6200	63.6200	63.4800	63.4800	-12.574%	2	98	+259.940%
2025-12-15	72.6100	72.6100	72.6100	72.6100	-1.971%	1	97	+214.681%
2025-12-12	74.0700	74.0700	74.0700	74.0700	-6.477%	1	96	+208.478%
2025-12-11	79.2000	79.2000	79.2000	79.2000	-1.062%	1	96	+188.497%
2025-12-10	80.0500	80.0500	80.0500	80.0500	-5.042%	2	96	+185.434%
2025-12-02	84.3000	84.3000	84.3000	84.3000	+6.038%	5	96	+171.044%
2025-12-01	79.5000	79.5000	79.5000	79.5000	-7.407%	2	101	+187.409%
2025-11-28	85.8600	85.8600	85.8600	85.8600	+17.665%	45	103	+166.119%
2025-11-25	65.3700	72.9700	65.3700	72.9700	-0.762%	3	58	+213.129%
2025-11-24	70.5000	73.5300	70.5000	73.5300	+26.776%	3	56	+210.744%
2025-11-21	70.1500	70.1500	58.0000	58.0000	-20.406%	2	55	+293.948%
2025-11-20	92.9900	92.9900	72.8700	72.8700	-17.549%	6	55	+213.558%
2025-11-19	92.8000	92.8000	88.3800	88.3800	-0.697%	6	59	+158.531%
2025-11-17	89.0000	89.0000	89.0000	89.0000	-2.198%	5	63	+156.730%
2025-11-14	92.0000	92.0000	91.0000	91.0000	+13.565%	3	58	+151.088%
2025-11-13	99.1200	99.1200	80.0000	80.1300	-20.269%	10	57	+185.149%
2025-11-12	100.5000	100.5000	100.5000	100.5000	-4.739%	1	51	+127.353%
2025-11-11	105.1800	105.5000	105.1800	105.5000	-4.697%	2	50	+116.578%
2025-11-06	111.1000	111.1000	110.7000	110.7000	-7.650%	2	50	+106.405%
2025-11-05	119.8700	119.8700	119.8700	119.8700	+2.191%	1	48	+90.615%
2025-11-03	117.1200	117.3000	117.1200	117.3000	+10.452%	2	48	+94.791%
2025-10-30	106.2000	106.2000	106.2000	106.2000	-6.349%	1	48	+115.151%
2025-10-29	113.7800	114.6000	113.3000	113.4000	+34.138%	60	47	+101.490%
2025-10-28	84.5400	84.5400	84.5400	84.5400	+27.800%	1	21	+170.274%
2025-10-22	70.6600	70.6600	66.1500	66.1500	-25.632%	2	20	+245.412%
2025-10-17	88.9500	88.9500	88.9500	88.9500	-1.386%	1	20	+156.875%
2025-10-16	96.0000	96.0000	90.2000	90.2000	-6.432%	2	20	+153.315%
2025-10-15	96.4000	96.4000	96.4000	96.4000	+49.457%	1	20	+137.023%
2025-10-10	64.5000	64.5000	64.5000	64.5000	+3.915%	1	20	+254.248%
2025-10-08	64.8500	64.8500	62.0700	62.0700	-2.406%	2	19	+268.117%
2025-10-07	66.2000	66.2000	63.6000	63.6000	-2.901%	2	18	+259.261%
2025-10-02	65.5000	65.5000	65.5000	65.5000	+7.730%	1	17	+248.840%
2025-10-01	60.8000	60.8000	60.8000	60.8000	+1.503%	1	16	+275.806%
2025-09-30	59.5700	59.9000	59.5700	59.9000	+17.221%	3	15	+281.452%
2025-09-29	51.0100	51.1000	51.0100	51.1000	+8.839%	2	17	+347.143%
2025-09-26	46.9500	46.9500	46.9500	46.9500	+9.696%	1	16	+386.667%
2025-09-24	44.0000	44.0000	42.8000	42.8000	-18.924%	3	15	+433.855%
2025-09-23	60.0000	60.0000	52.7900	52.7900	-12.859%	7	12	+332.828%
2025-09-22	57.6200	60.5800	57.6200	60.5800	+3.115%	7	5	+277.171%
2025-09-19	58.7500	58.7500	58.7500	58.7500	0.000%	1	1	+288.919%

.dark-mode .qmTpWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmTpWh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C35BE Jan 21 2028 35.00 Call (BE280121C00035000)option OPRA

BE20280121C35
BE Jan 21 2028 35.00 Call (BE280121C00035000)
option OPRA