Dark

BE20280121C320
BE Jan 21 2028 320.00 Call (BE280121C00320000)
option OPRA

EOD

Sep 17, 2026

104.83+7.518%(+7.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	105.9500	110.7500	104.8300	104.8300	+7.518%	5	262	0.000%
2026-09-16	98.0000	98.0000	97.5000	97.5000	+4.468%	2	266	+7.518%
2026-09-15	94.1000	94.1000	93.3300	93.3300	-10.285%	2	266	+12.322%
2026-09-11	102.4500	104.0300	102.4500	104.0300	+9.551%	2	265	+0.769%
2026-09-10	97.4400	97.4400	94.9600	94.9600	-7.761%	2	264	+10.394%
2026-09-09	105.2000	105.2000	102.9500	102.9500	-8.261%	2	263	+1.826%
2026-09-08	101.9300	112.2200	101.9300	112.2200	+44.390%	31	264	-6.585%
2026-09-03	77.7200	77.7200	77.7200	77.7200	+17.402%	1	255	+34.882%
2026-08-28	66.2000	66.2000	66.2000	66.2000	+2.540%	1	255	+58.353%
2026-08-24	57.5000	64.5600	57.5000	64.5600	+4.976%	2	254	+62.376%
2026-08-20	61.3200	61.5000	61.3200	61.5000	-12.828%	2	253	+70.455%
2026-08-18	70.4500	70.5500	70.4500	70.5500	-24.545%	2	253	+48.590%
2026-08-17	93.5300	93.5300	93.5000	93.5000	+0.950%	3	252	+12.118%
2026-08-13	92.6200	92.6200	92.6200	92.6200	-1.247%	1	251	+13.183%
2026-08-12	93.7900	93.7900	93.7900	93.7900	+21.774%	3	251	+11.771%
2026-08-11	77.0200	77.0200	77.0200	77.0200	-6.461%	1	251	+36.108%
2026-08-10	82.3400	82.3400	82.3400	82.3400	-23.333%	3	251	+27.314%
2026-08-06	107.7900	108.9900	107.4000	107.4000	+4.780%	6	250	-2.393%
2026-08-05	102.5000	102.5000	102.5000	102.5000	+6.284%	1	248	+2.273%
2026-07-31	96.4400	96.4400	96.4400	96.4400	+43.940%	1	249	+8.700%
2026-07-29	67.0000	67.0000	67.0000	67.0000	+3.077%	1	248	+56.463%
2026-07-28	61.9900	65.0000	61.9900	65.0000	-24.769%	3	249	+61.277%
2026-07-24	86.4000	86.4000	86.4000	86.4000	-14.877%	1	247	+21.331%
2026-07-22	101.9200	102.0200	101.5000	101.5000	-0.733%	8	246	+3.281%
2026-07-21	102.2500	102.2500	102.2500	102.2500	+4.008%	1	240	+2.523%
2026-07-16	98.3100	98.3100	98.3100	98.3100	-11.948%	1	239	+6.632%
2026-07-13	111.6500	111.6500	111.6500	111.6500	-5.180%	5	240	-6.108%
2026-07-10	115.4000	117.7500	115.4000	117.7500	-11.732%	6	240	-10.972%
2026-07-09	133.4000	133.4000	133.4000	133.4000	+10.954%	5	240	-21.417%
2026-07-08	120.2300	120.2300	120.2300	120.2300	-26.689%	1	235	-12.809%
2026-07-06	145.5000	164.0000	145.5000	164.0000	+17.227%	3	235	-36.079%
2026-07-02	150.0000	154.0000	133.8900	139.9000	-11.259%	14	228	-25.068%
2026-07-01	156.2900	171.5000	152.3800	157.6500	-3.666%	21	228	-33.505%
2026-06-30	152.0000	163.6500	152.0000	163.6500	+25.672%	3	223	-35.943%
2026-06-29	130.2200	130.2200	130.2200	130.2200	+3.333%	1	222	-19.498%
2026-06-26	130.8800	131.1000	126.0200	126.0200	-20.891%	4	222	-16.815%
2026-06-25	172.3400	175.5000	159.3000	159.3000	-7.748%	7	221	-34.193%
2026-06-24	180.5000	184.7100	172.5000	172.6800	+0.835%	6	222	-39.292%
2026-06-23	160.1000	171.2500	160.1000	171.2500	+6.103%	11	220	-38.785%
2026-06-18	162.2200	162.2200	161.4000	161.4000	+33.157%	2	220	-35.050%
2026-06-12	121.2100	121.2100	121.2100	121.2100	+5.759%	1	220	-13.514%
2026-06-11	114.6100	114.6100	114.6100	114.6100	-3.689%	3	219	-8.533%
2026-06-10	119.0000	119.0000	119.0000	119.0000	+5.966%	1	216	-11.908%
2026-06-09	109.0000	112.3000	109.0000	112.3000	-4.547%	5	217	-6.652%
2026-06-08	117.6500	117.6500	117.6500	117.6500	-4.077%	1	217	-10.897%
2026-06-05	125.3500	125.5000	122.6500	122.6500	-16.836%	16	217	-14.529%
2026-06-03	147.4800	147.4800	147.4800	147.4800	-4.401%	4	224	-28.919%
2026-06-02	150.0000	154.2700	150.0000	154.2700	+12.205%	2	224	-32.048%
2026-06-01	138.0000	138.0000	134.5000	137.4900	+2.566%	4	226	-23.754%
2026-05-29	134.0500	134.0500	134.0500	134.0500	-8.810%	2	227	-21.798%
2026-05-27	147.0000	147.0000	147.0000	147.0000	-6.411%	2	229	-28.687%
2026-05-22	156.9500	157.9100	156.9500	157.0700	+0.364%	10	225	-33.259%
2026-05-21	146.6900	160.0900	146.6900	156.5000	+18.006%	13	223	-33.016%
2026-05-20	132.6200	132.6200	132.6200	132.6200	+12.858%	1	223	-20.955%
2026-05-19	117.5100	117.5100	117.5100	117.5100	+4.667%	1	252	-10.791%
2026-05-18	113.7000	113.7100	112.2700	112.2700	-12.630%	59	252	-6.627%
2026-05-15	128.5000	128.5000	128.5000	128.5000	-14.618%	1	252	-18.420%
2026-05-14	146.8900	150.5000	146.8900	150.5000	+19.968%	2	253	-30.346%
2026-05-12	125.4500	125.4500	125.4500	125.4500	-10.007%	1	252	-16.437%
2026-05-11	133.6400	139.4000	133.6400	139.4000	+21.821%	2	252	-24.799%
2026-05-08	114.5100	119.0000	114.4300	114.4300	-13.297%	42	252	-8.389%
2026-05-06	130.2000	131.9800	129.3500	131.9800	-3.417%	75	253	-20.571%
2026-05-05	136.0500	137.4200	134.7500	136.6500	+3.327%	13	267	-23.286%
2026-05-04	136.0000	136.0000	127.2700	132.2500	+2.226%	40	277	-20.733%
2026-05-01	127.5200	132.4200	127.5200	129.3700	+6.259%	43	260	-18.969%
2026-04-30	119.5000	122.0400	114.5000	121.7500	-2.926%	35	260	-13.897%
2026-04-29	132.5000	132.8700	125.4200	125.4200	+34.355%	11	290	-16.417%
2026-04-28	90.7800	93.3500	87.0000	93.3500	-4.472%	6	301	+12.298%
2026-04-27	96.4500	98.6000	95.1200	97.7200	+2.057%	23	295	+7.276%
2026-04-24	95.7500	95.7500	95.7500	95.7500	-0.777%	1	280	+9.483%
2026-04-22	94.6000	96.5000	94.6000	96.5000	+4.021%	2	281	+8.632%
2026-04-21	93.1500	93.1500	92.7700	92.7700	+8.655%	5	274	+13.000%
2026-04-20	76.0000	86.6000	75.4900	85.3800	+4.122%	77	274	+22.781%
2026-04-15	88.9800	93.4000	82.0000	82.0000	0.000%	389	348	+27.841%

.dark-mode .sDXX78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDXX78{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C320BE Jan 21 2028 320.00 Call (BE280121C00320000)option OPRA

BE20280121C320
BE Jan 21 2028 320.00 Call (BE280121C00320000)
option OPRA