Dark

BE20280121C300
BE Jan 21 2028 300.00 Call (BE280121C00300000)
option OPRA

EOD

Sep 17, 2026

108.40+6.640%(+6.75)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	111.4500	116.2500	107.3000	108.4000	+6.640%	134	735	0.000%
2026-09-16	101.0000	105.6500	98.6700	101.6500	+6.384%	41	767	+6.640%
2026-09-15	101.4000	102.7500	95.5500	95.5500	-0.830%	18	762	+13.448%
2026-09-14	91.5000	96.3500	90.4000	96.3500	-10.539%	11	761	+12.506%
2026-09-11	107.0000	109.6400	107.0000	107.7000	+10.269%	72	765	+0.650%
2026-09-10	103.0000	103.0000	96.7000	97.6700	-8.334%	109	721	+10.986%
2026-09-09	112.7000	112.7000	106.4000	106.5500	-6.453%	18	815	+1.736%
2026-09-08	106.0000	117.9500	106.0000	113.9000	+19.895%	240	810	-4.829%
2026-09-04	82.9000	95.4100	82.5000	95.0000	+16.564%	140	662	+14.105%
2026-09-03	72.2200	83.0000	69.0000	81.5000	+18.116%	23	662	+33.006%
2026-09-02	65.0000	69.0000	62.2500	69.0000	+9.506%	52	659	+57.101%
2026-09-01	58.4000	64.7700	58.4000	63.0100	+0.016%	62	630	+72.036%
2026-08-31	64.4800	64.5000	61.6600	63.0000	-6.942%	13	621	+72.063%
2026-08-28	75.2500	75.9400	67.7000	67.7000	-9.128%	15	618	+60.118%
2026-08-27	80.0000	80.0000	74.5000	74.5000	-0.348%	85	615	+45.503%
2026-08-26	78.6700	80.0500	74.4900	74.7600	-0.625%	10	557	+44.997%
2026-08-25	75.0000	75.2300	72.6300	75.2300	+13.985%	22	559	+44.091%
2026-08-24	57.0000	71.1000	57.0000	66.0000	+2.326%	72	547	+64.242%
2026-08-21	64.5000	64.5000	64.5000	64.5000	-1.527%	5	520	+68.062%
2026-08-20	66.2200	66.2200	64.4600	65.5000	-4.602%	14	515	+65.496%
2026-08-19	75.0000	75.0000	68.6600	68.6600	-6.521%	70	517	+57.879%
2026-08-18	78.9000	78.9000	72.4000	73.4500	-19.463%	33	511	+47.583%
2026-08-17	98.8000	98.8000	91.0000	91.2000	-3.205%	10	505	+18.860%
2026-08-14	100.0800	101.0000	94.1500	94.2200	-2.866%	7	502	+15.050%
2026-08-13	100.8500	103.5200	97.0000	97.0000	-0.360%	34	496	+11.753%
2026-08-12	100.0000	103.0000	96.6900	97.3500	+20.185%	32	483	+11.351%
2026-08-11	83.9000	83.9000	81.0000	81.0000	+0.062%	39	474	+33.827%
2026-08-10	84.0300	86.5000	80.9500	80.9500	-10.165%	6	435	+33.910%
2026-08-07	102.5500	103.8400	85.9000	90.1100	-8.980%	19	432	+20.297%
2026-08-06	103.0600	108.8500	99.0000	99.0000	-2.960%	33	439	+9.495%
2026-08-05	104.3400	105.3500	102.0200	102.0200	+2.276%	3	435	+6.254%
2026-08-04	97.9000	105.0000	97.9000	99.7500	+7.258%	13	435	+8.672%
2026-08-03	79.9700	94.0000	78.2000	93.0000	+7.020%	23	429	+16.559%
2026-07-31	100.7700	100.7700	86.9000	86.9000	+1.519%	17	414	+24.741%
2026-07-30	90.5000	96.0000	85.6000	85.6000	+36.414%	90	404	+26.636%
2026-07-29	63.3500	68.5000	60.0000	62.7500	-7.380%	154	417	+72.749%
2026-07-28	70.0500	70.0500	61.6300	67.7500	-16.358%	34	324	+60.000%
2026-07-27	81.2000	81.2000	79.8000	81.0000	+0.496%	9	328	+33.827%
2026-07-24	91.0000	91.7500	80.6000	80.6000	-20.591%	19	329	+34.491%
2026-07-23	110.0000	110.0000	101.5000	101.5000	-4.245%	16	324	+6.798%
2026-07-22	106.0000	106.0000	106.0000	106.0000	-2.752%	1	311	+2.264%
2026-07-21	107.6800	112.5300	107.6800	109.0000	+22.472%	8	311	-0.550%
2026-07-20	93.2500	97.0000	88.0000	89.0000	-11.724%	19	311	+21.798%
2026-07-17	87.5700	104.1300	87.5700	100.8200	+3.671%	10	303	+7.518%
2026-07-16	107.0000	107.0000	96.6600	97.2500	-13.671%	33	298	+11.465%
2026-07-15	110.8500	112.6500	102.0800	112.6500	-3.817%	7	309	-3.773%
2026-07-14	123.6500	123.6500	117.0300	117.1200	+4.097%	15	309	-7.445%
2026-07-13	117.4000	117.5000	112.5100	112.5100	-5.533%	8	310	-3.653%
2026-07-10	116.4700	121.4400	112.6200	119.1000	-11.973%	26	310	-8.984%
2026-07-09	147.0000	147.0000	135.3000	135.3000	+5.366%	3	293	-19.882%
2026-07-08	137.0000	137.0000	123.7500	128.4100	-8.279%	17	292	-15.583%
2026-07-07	150.1700	150.1700	137.7500	140.0000	-10.233%	20	290	-22.571%
2026-07-06	149.9800	169.0000	149.9800	155.9600	+8.306%	17	290	-30.495%
2026-07-02	144.0000	144.6300	142.8400	144.0000	-19.328%	20	277	-24.722%
2026-07-01	178.5000	178.5000	178.5000	178.5000	+5.621%	2	277	-39.272%
2026-06-30	160.0000	169.0000	159.3500	169.0000	+26.298%	20	275	-35.858%
2026-06-29	133.8100	133.8100	133.8100	133.8100	+11.508%	2	268	-18.990%
2026-06-26	157.3000	157.3000	120.0000	120.0000	-26.380%	8	268	-9.667%
2026-06-25	191.3000	191.3000	163.0000	163.0000	-16.410%	14	267	-33.497%
2026-06-24	187.4000	195.0000	187.4000	195.0000	+18.541%	2	261	-44.410%
2026-06-23	163.8000	164.5000	162.2500	164.5000	-13.165%	4	261	-34.103%
2026-06-22	191.0000	196.2500	189.4400	189.4400	+5.661%	9	260	-42.779%
2026-06-18	156.0000	180.0000	156.0000	179.2900	+19.527%	19	260	-39.539%
2026-06-17	144.0000	150.0000	144.0000	150.0000	+0.746%	6	260	-27.733%
2026-06-16	145.0000	153.5000	145.0000	148.8900	+6.685%	7	260	-27.195%
2026-06-15	135.5000	139.5600	135.1000	139.5600	+10.762%	8	257	-22.327%
2026-06-12	129.5000	129.5000	124.0000	126.0000	+8.621%	5	252	-13.968%
2026-06-11	116.0000	116.0000	116.0000	116.0000	+8.401%	1	250	-6.552%
2026-06-10	123.6500	123.6500	106.0100	107.0100	-9.390%	16	250	+1.299%
2026-06-09	115.6000	118.1000	115.6000	118.1000	-2.316%	2	246	-8.213%
2026-06-08	125.2700	126.5000	120.6600	120.9000	+0.025%	10	246	-10.339%
2026-06-05	136.2500	136.2500	120.8700	120.8700	-22.070%	9	245	-10.317%
2026-06-04	147.3600	155.1000	146.0000	155.1000	+0.518%	3	251	-30.110%
2026-06-03	153.7600	154.3100	153.7600	154.3000	-5.471%	3	248	-29.747%
2026-06-02	157.4400	163.2300	153.0000	163.2300	+12.572%	8	248	-33.591%
2026-06-01	143.0000	146.0000	138.0000	145.0000	+4.595%	19	247	-25.241%
2026-05-29	138.7700	138.7700	138.6300	138.6300	-13.096%	2	246	-21.806%
2026-05-28	157.1000	159.5200	157.1000	159.5200	+3.753%	2	246	-32.046%
2026-05-27	147.1300	155.2500	147.1300	153.7500	-3.906%	4	247	-29.496%
2026-05-26	158.5000	160.9300	158.5000	160.0000	+3.292%	75	245	-32.250%
2026-05-22	166.0000	168.8500	154.9000	154.9000	-4.648%	31	168	-30.019%
2026-05-21	140.0000	162.4500	140.0000	162.4500	+16.837%	26	152	-33.272%
2026-05-20	131.1300	139.0400	131.1300	139.0400	+13.967%	2	152	-22.037%
2026-05-19	106.9700	122.0000	106.9700	122.0000	+5.857%	4	149	-11.148%
2026-05-18	122.7500	122.7500	115.2500	115.2500	-13.670%	6	149	-5.944%
2026-05-15	135.0000	135.0000	133.5000	133.5000	-12.608%	2	149	-18.801%
2026-05-14	142.0000	152.7600	141.0000	152.7600	+5.475%	6	147	-29.039%
2026-05-13	126.2800	145.8000	126.2800	144.8300	+7.528%	9	142	-25.154%
2026-05-12	141.0000	141.0000	129.3500	134.6900	-5.805%	6	142	-19.519%
2026-05-11	127.0000	146.0000	125.5200	142.9900	+20.160%	7	142	-24.191%
2026-05-08	118.0000	124.0000	109.5000	119.0000	+4.212%	52	142	-8.908%
2026-05-07	135.2000	135.2000	114.1900	114.1900	-15.540%	27	117	-5.070%
2026-05-06	137.0500	138.6800	134.4500	135.2000	-5.455%	27	102	-19.822%
2026-05-05	141.4500	143.0000	137.5800	143.0000	+5.926%	5	110	-24.196%
2026-05-04	142.0800	143.6500	135.0000	135.0000	-2.082%	29	107	-19.704%
2026-05-01	137.9800	140.0000	131.0000	137.8700	+8.662%	25	95	-21.375%
2026-04-30	123.2700	126.8800	118.0300	126.8800	-5.819%	14	95	-14.565%
2026-04-29	132.2300	134.7200	126.9900	134.7200	+37.540%	154	93	-19.537%
2026-04-28	95.0300	97.9500	91.2500	97.9500	-4.083%	5	55	+10.669%
2026-04-27	100.9100	103.8500	95.4300	102.1200	+1.380%	39	53	+6.150%
2026-04-24	102.0100	102.0100	100.7300	100.7300	-0.612%	3	37	+7.614%
2026-04-23	104.1300	104.1300	101.3500	101.3500	+2.219%	12	38	+6.956%
2026-04-22	99.1500	99.1500	99.1500	99.1500	+4.954%	1	28	+9.329%
2026-04-21	94.4700	94.4700	94.4700	94.4700	+5.494%	1	27	+14.745%
2026-04-20	85.5000	89.5500	85.5000	89.5500	+14.661%	11	27	+21.050%
2026-04-17	81.1200	81.1200	78.1000	78.1000	-6.668%	5	16	+38.796%
2026-04-16	84.0000	84.0000	83.2000	83.6800	-12.487%	4	14	+29.541%
2026-04-15	92.9900	95.6200	92.9900	95.6200	0.000%	12	12	+13.365%

.dark-mode .YCNdPG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCNdPG{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C300BE Jan 21 2028 300.00 Call (BE280121C00300000)option OPRA

BE20280121C300
BE Jan 21 2028 300.00 Call (BE280121C00300000)
option OPRA