Dark

BE20280121C300
BE Jan 21 2028 300.00 Call (BE280121C00300000)
option OPRA

EOD

Jul 30, 2026

85.60+36.414%(+22.85)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	90.5000	96.0000	85.6000	85.6000	+36.414%	90	404	0.000%
2026-07-29	63.3500	68.5000	60.0000	62.7500	-7.380%	154	417	+36.414%
2026-07-28	70.0500	70.0500	61.6300	67.7500	-16.358%	34	324	+26.347%
2026-07-27	81.2000	81.2000	79.8000	81.0000	+0.496%	9	328	+5.679%
2026-07-24	91.0000	91.7500	80.6000	80.6000	-20.591%	19	329	+6.203%
2026-07-23	110.0000	110.0000	101.5000	101.5000	-4.245%	16	324	-15.665%
2026-07-22	106.0000	106.0000	106.0000	106.0000	-2.752%	1	311	-19.245%
2026-07-21	107.6800	112.5300	107.6800	109.0000	+22.472%	8	311	-21.468%
2026-07-20	93.2500	97.0000	88.0000	89.0000	-11.724%	19	311	-3.820%
2026-07-17	87.5700	104.1300	87.5700	100.8200	+3.671%	10	303	-15.096%
2026-07-16	107.0000	107.0000	96.6600	97.2500	-13.671%	33	298	-11.979%
2026-07-15	110.8500	112.6500	102.0800	112.6500	-3.817%	7	309	-24.012%
2026-07-14	123.6500	123.6500	117.0300	117.1200	+4.097%	15	309	-26.913%
2026-07-13	117.4000	117.5000	112.5100	112.5100	-5.533%	8	310	-23.918%
2026-07-10	116.4700	121.4400	112.6200	119.1000	-11.973%	26	310	-28.128%
2026-07-09	147.0000	147.0000	135.3000	135.3000	+5.366%	3	293	-36.733%
2026-07-08	137.0000	137.0000	123.7500	128.4100	-8.279%	17	292	-33.339%
2026-07-07	150.1700	150.1700	137.7500	140.0000	-10.233%	20	290	-38.857%
2026-07-06	149.9800	169.0000	149.9800	155.9600	+8.306%	17	290	-45.114%
2026-07-02	144.0000	144.6300	142.8400	144.0000	-19.328%	20	277	-40.556%
2026-07-01	178.5000	178.5000	178.5000	178.5000	+5.621%	2	277	-52.045%
2026-06-30	160.0000	169.0000	159.3500	169.0000	+26.298%	20	275	-49.349%
2026-06-29	133.8100	133.8100	133.8100	133.8100	+11.508%	2	268	-36.029%
2026-06-26	157.3000	157.3000	120.0000	120.0000	-26.380%	8	268	-28.667%
2026-06-25	191.3000	191.3000	163.0000	163.0000	-16.410%	14	267	-47.485%
2026-06-24	187.4000	195.0000	187.4000	195.0000	+18.541%	2	261	-56.103%
2026-06-23	163.8000	164.5000	162.2500	164.5000	-13.165%	4	261	-47.964%
2026-06-22	191.0000	196.2500	189.4400	189.4400	+5.661%	9	260	-54.814%
2026-06-18	156.0000	180.0000	156.0000	179.2900	+19.527%	19	260	-52.256%
2026-06-17	144.0000	150.0000	144.0000	150.0000	+0.746%	6	260	-42.933%
2026-06-16	145.0000	153.5000	145.0000	148.8900	+6.685%	7	260	-42.508%
2026-06-15	135.5000	139.5600	135.1000	139.5600	+10.762%	8	257	-38.664%
2026-06-12	129.5000	129.5000	124.0000	126.0000	+8.621%	5	252	-32.063%
2026-06-11	116.0000	116.0000	116.0000	116.0000	+8.401%	1	250	-26.207%
2026-06-10	123.6500	123.6500	106.0100	107.0100	-9.390%	16	250	-20.007%
2026-06-09	115.6000	118.1000	115.6000	118.1000	-2.316%	2	246	-27.519%
2026-06-08	125.2700	126.5000	120.6600	120.9000	+0.025%	10	246	-29.198%
2026-06-05	136.2500	136.2500	120.8700	120.8700	-22.070%	9	245	-29.180%
2026-06-04	147.3600	155.1000	146.0000	155.1000	+0.518%	3	251	-44.810%
2026-06-03	153.7600	154.3100	153.7600	154.3000	-5.471%	3	248	-44.524%
2026-06-02	157.4400	163.2300	153.0000	163.2300	+12.572%	8	248	-47.559%
2026-06-01	143.0000	146.0000	138.0000	145.0000	+4.595%	19	247	-40.966%
2026-05-29	138.7700	138.7700	138.6300	138.6300	-13.096%	2	246	-38.253%
2026-05-28	157.1000	159.5200	157.1000	159.5200	+3.753%	2	246	-46.339%
2026-05-27	147.1300	155.2500	147.1300	153.7500	-3.906%	4	247	-44.325%
2026-05-26	158.5000	160.9300	158.5000	160.0000	+3.292%	75	245	-46.500%
2026-05-22	166.0000	168.8500	154.9000	154.9000	-4.648%	31	168	-44.739%
2026-05-21	140.0000	162.4500	140.0000	162.4500	+16.837%	26	152	-47.307%
2026-05-20	131.1300	139.0400	131.1300	139.0400	+13.967%	2	152	-38.435%
2026-05-19	106.9700	122.0000	106.9700	122.0000	+5.857%	4	149	-29.836%
2026-05-18	122.7500	122.7500	115.2500	115.2500	-13.670%	6	149	-25.727%
2026-05-15	135.0000	135.0000	133.5000	133.5000	-12.608%	2	149	-35.880%
2026-05-14	142.0000	152.7600	141.0000	152.7600	+5.475%	6	147	-43.964%
2026-05-13	126.2800	145.8000	126.2800	144.8300	+7.528%	9	142	-40.896%
2026-05-12	141.0000	141.0000	129.3500	134.6900	-5.805%	6	142	-36.447%
2026-05-11	127.0000	146.0000	125.5200	142.9900	+20.160%	7	142	-40.136%
2026-05-08	118.0000	124.0000	109.5000	119.0000	+4.212%	52	142	-28.067%
2026-05-07	135.2000	135.2000	114.1900	114.1900	-15.540%	27	117	-25.037%
2026-05-06	137.0500	138.6800	134.4500	135.2000	-5.455%	27	102	-36.686%
2026-05-05	141.4500	143.0000	137.5800	143.0000	+5.926%	5	110	-40.140%
2026-05-04	142.0800	143.6500	135.0000	135.0000	-2.082%	29	107	-36.593%
2026-05-01	137.9800	140.0000	131.0000	137.8700	+8.662%	25	95	-37.913%
2026-04-30	123.2700	126.8800	118.0300	126.8800	-5.819%	14	95	-32.535%
2026-04-29	132.2300	134.7200	126.9900	134.7200	+37.540%	154	93	-36.461%
2026-04-28	95.0300	97.9500	91.2500	97.9500	-4.083%	5	55	-12.608%
2026-04-27	100.9100	103.8500	95.4300	102.1200	+1.380%	39	53	-16.177%
2026-04-24	102.0100	102.0100	100.7300	100.7300	-0.612%	3	37	-15.020%
2026-04-23	104.1300	104.1300	101.3500	101.3500	+2.219%	12	38	-15.540%
2026-04-22	99.1500	99.1500	99.1500	99.1500	+4.954%	1	28	-13.666%
2026-04-21	94.4700	94.4700	94.4700	94.4700	+5.494%	1	27	-9.389%
2026-04-20	85.5000	89.5500	85.5000	89.5500	+14.661%	11	27	-4.411%
2026-04-17	81.1200	81.1200	78.1000	78.1000	-6.668%	5	16	+9.603%
2026-04-16	84.0000	84.0000	83.2000	83.6800	-12.487%	4	14	+2.294%
2026-04-15	92.9900	95.6200	92.9900	95.6200	0.000%	12	12	-10.479%

.dark-mode .ssnGv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssnGv5{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C300BE Jan 21 2028 300.00 Call (BE280121C00300000)option OPRA

BE20280121C300
BE Jan 21 2028 300.00 Call (BE280121C00300000)
option OPRA