Dark

BE20280121C280
BE Jan 21 2028 280.00 Call (BE280121C00280000)
option OPRA

EOD

Sep 17, 2026

114.10+5.648%(+6.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	117.0000	117.0000	113.7000	114.1000	+5.648%	4	159	0.000%
2026-09-16	106.2000	108.0000	106.2000	108.0000	+8.816%	6	159	+5.648%
2026-09-15	105.3000	105.3000	99.2500	99.2500	-0.948%	22	154	+14.962%
2026-09-14	100.0000	102.0500	99.2500	100.2000	-12.428%	34	133	+13.872%
2026-09-11	110.0000	114.7800	110.0000	114.4200	+8.971%	13	105	-0.280%
2026-09-10	108.5000	108.5000	102.5000	105.0000	-7.293%	8	95	+8.667%
2026-09-09	113.2600	113.2600	113.2600	113.2600	-7.187%	2	94	+0.742%
2026-09-08	111.0000	122.5200	111.0000	122.0300	+21.920%	18	92	-6.498%
2026-09-04	89.4500	100.0900	89.4500	100.0900	+21.927%	17	86	+13.997%
2026-09-03	82.0900	82.0900	82.0900	82.0900	+24.285%	1	86	+38.994%
2026-09-01	62.6600	66.0500	62.6600	66.0500	-3.577%	15	85	+72.748%
2026-08-31	68.5000	68.5000	68.5000	68.5000	-15.254%	1	85	+66.569%
2026-08-27	80.8300	80.8300	80.8300	80.8300	+1.635%	1	86	+41.160%
2026-08-26	79.9000	79.9000	77.9800	79.5300	+0.518%	3	85	+43.468%
2026-08-25	79.1200	79.1200	79.1200	79.1200	+11.437%	1	84	+44.211%
2026-08-20	71.0000	71.0000	71.0000	71.0000	-8.304%	1	83	+60.704%
2026-08-18	77.8500	77.8500	77.4300	77.4300	-23.070%	4	83	+47.359%
2026-08-17	100.6500	100.6500	100.6500	100.6500	+2.328%	1	83	+13.363%
2026-08-14	98.3600	98.3600	98.3600	98.3600	-7.747%	1	83	+16.002%
2026-08-13	109.3800	109.3800	106.6200	106.6200	+4.050%	2	82	+7.016%
2026-08-12	101.8800	102.4700	101.8800	102.4700	+19.694%	2	83	+11.350%
2026-08-11	85.6100	85.6100	85.6100	85.6100	-5.288%	1	83	+33.279%
2026-08-10	90.3900	90.3900	90.3900	90.3900	-4.400%	1	84	+26.231%
2026-08-07	92.7400	94.5500	92.7400	94.5500	-9.357%	2	83	+20.677%
2026-08-06	115.5000	115.5000	104.3100	104.3100	-3.211%	5	82	+9.385%
2026-08-05	107.7700	107.7700	107.7700	107.7700	+15.571%	2	79	+5.874%
2026-07-31	93.2500	93.2500	93.2500	93.2500	+1.591%	3	81	+22.359%
2026-07-30	96.5000	96.5000	91.7900	91.7900	+30.792%	2	78	+24.305%
2026-07-29	74.5000	74.5000	70.1800	70.1800	-37.148%	2	77	+62.582%
2026-07-16	111.6600	111.6600	111.6600	111.6600	-5.405%	4	76	+2.185%
2026-07-15	117.6100	118.0400	117.6100	118.0400	-7.055%	3	78	-3.338%
2026-07-14	127.0000	127.0000	126.9500	127.0000	+7.545%	19	77	-10.157%
2026-07-13	118.0900	118.0900	118.0900	118.0900	-4.225%	4	63	-3.379%
2026-07-10	123.3000	123.3000	123.3000	123.3000	-11.619%	1	59	-7.461%
2026-07-09	139.5100	139.5100	139.5100	139.5100	+5.458%	1	58	-18.214%
2026-07-08	132.2900	132.2900	132.2900	132.2900	-23.042%	1	59	-13.750%
2026-06-30	161.6000	171.9000	161.6000	171.9000	+14.409%	11	59	-33.624%
2026-06-29	150.2500	150.2500	150.2500	150.2500	+7.321%	1	58	-24.060%
2026-06-26	157.2700	157.2700	140.0000	140.0000	-17.160%	2	57	-18.500%
2026-06-25	171.0000	171.0000	169.0000	169.0000	-6.630%	2	57	-32.485%
2026-06-23	180.0000	185.0000	180.0000	181.0000	-9.636%	3	56	-36.961%
2026-06-22	200.3000	200.3000	200.3000	200.3000	+17.066%	2	56	-43.035%
2026-06-18	166.0000	172.7000	166.0000	171.1000	+12.197%	26	58	-33.314%
2026-06-17	152.1300	154.2500	152.1300	152.5000	-3.058%	5	58	-25.180%
2026-06-16	157.3100	157.3100	157.3100	157.3100	+12.188%	1	55	-27.468%
2026-06-15	140.2200	140.2200	140.2200	140.2200	+16.850%	2	55	-18.628%
2026-06-11	120.0000	120.0000	120.0000	120.0000	+7.143%	1	53	-4.917%
2026-06-10	128.3500	128.3500	110.5000	112.0000	-12.486%	7	54	+1.875%
2026-06-09	117.5000	127.9800	117.5000	127.9800	+2.704%	2	58	-10.845%
2026-06-08	129.7100	131.0600	123.5000	124.6100	-3.813%	4	58	-8.434%
2026-06-05	139.9700	139.9700	129.5500	129.5500	-14.691%	12	58	-11.926%
2026-06-04	151.8600	151.8600	151.8600	151.8600	-2.679%	1	62	-24.865%
2026-06-03	160.3500	160.3500	155.3800	156.0400	-6.992%	24	61	-26.878%
2026-06-02	161.0000	168.1900	161.0000	167.7700	+13.796%	6	50	-31.990%
2026-06-01	145.0000	147.4300	145.0000	147.4300	-1.054%	2	49	-22.607%
2026-05-29	149.0000	149.0000	149.0000	149.0000	-5.863%	1	49	-23.423%
2026-05-28	158.2800	158.2800	158.2800	158.2800	+3.961%	1	49	-27.913%
2026-05-27	152.2500	152.2500	152.2500	152.2500	-7.051%	1	49	-25.057%
2026-05-22	163.5000	163.8000	163.5000	163.8000	-3.647%	4	45	-30.342%
2026-05-21	163.1000	170.0000	163.1000	170.0000	+18.690%	2	46	-32.882%
2026-05-20	148.0800	148.0800	143.2300	143.2300	+21.053%	4	46	-20.338%
2026-05-19	118.3200	118.3200	118.3200	118.3200	+0.017%	1	43	-3.567%
2026-05-18	117.4400	118.5000	117.4400	118.3000	-24.922%	6	43	-3.550%
2026-05-14	153.2500	157.5700	153.2500	157.5700	+7.556%	6	43	-27.588%
2026-05-13	146.5000	146.5000	146.5000	146.5000	+5.025%	1	34	-22.116%
2026-05-12	140.6800	140.6800	131.6000	139.4900	-5.750%	14	34	-18.202%
2026-05-11	130.7900	150.7900	130.7900	148.0000	+16.490%	7	34	-22.905%
2026-05-08	118.9000	127.0500	118.9000	127.0500	+5.532%	2	34	-10.193%
2026-05-07	124.0100	124.0100	120.3900	120.3900	-15.835%	2	34	-5.225%
2026-05-06	143.0000	143.0400	143.0000	143.0400	-2.793%	3	34	-20.232%
2026-05-05	147.1500	147.1500	147.1500	147.1500	+3.481%	2	32	-22.460%
2026-05-04	137.0000	142.2000	136.4500	142.2000	+0.680%	17	34	-19.761%
2026-05-01	142.5000	143.7000	139.4000	141.2400	+2.163%	8	14	-19.216%
2026-04-30	124.8200	138.3000	124.8200	138.2500	-1.250%	9	14	-17.468%
2026-04-29	128.0000	140.0000	128.0000	140.0000	+29.642%	8	8	-18.500%
2026-04-23	107.6000	110.5000	107.6000	107.9900	+2.312%	7	8	+5.658%
2026-04-21	105.4500	105.7000	105.4500	105.5500	+24.162%	3	1	+8.100%
2026-04-17	85.0100	85.0100	85.0100	85.0100	0.000%	1	1	+34.220%

.dark-mode .k3Fp9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3Fp9N{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C280BE Jan 21 2028 280.00 Call (BE280121C00280000)option OPRA

BE20280121C280
BE Jan 21 2028 280.00 Call (BE280121C00280000)
option OPRA