Dark

BE20280121C260
BE Jan 21 2028 260.00 Call (BE280121C00260000)
option OPRA

EOD

Jul 30, 2026

101.00+25.904%(+20.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	101.0000	101.0000	101.0000	101.0000	+25.904%	1	2,260	0.000%
2026-07-29	80.0000	80.2200	68.0000	80.2200	+19.464%	9	2,260	+25.904%
2026-07-28	72.2800	72.5000	67.1500	67.1500	-18.160%	11	2,264	+50.410%
2026-07-27	88.0000	88.0000	82.0500	82.0500	-16.616%	5	2,263	+23.096%
2026-07-24	99.2000	99.2000	98.4000	98.4000	-16.610%	4	2,267	+2.642%
2026-07-23	113.0000	118.0000	113.0000	118.0000	+3.509%	3	2,267	-14.407%
2026-07-22	119.8800	119.8800	114.0000	114.0000	-3.797%	12	2,267	-11.404%
2026-07-21	106.0000	118.5000	106.0000	118.5000	+20.049%	8	2,277	-14.768%
2026-07-20	98.2600	103.3700	98.2600	98.7100	-11.383%	10	2,280	+2.320%
2026-07-17	101.5000	115.0000	101.5000	111.3900	+6.207%	11	2,273	-9.328%
2026-07-16	115.5000	115.5000	104.8800	104.8800	-5.861%	7	2,272	-3.699%
2026-07-15	125.9800	125.9800	109.5300	111.4100	-13.969%	24	2,271	-9.344%
2026-07-14	128.7000	129.5000	127.5000	129.5000	+2.170%	5	2,288	-22.008%
2026-07-13	126.7500	126.7500	126.7500	126.7500	+0.515%	3	2,288	-20.316%
2026-07-10	125.0000	127.5700	118.7500	126.1000	-14.797%	8	2,288	-19.905%
2026-07-09	146.5000	148.0000	145.3000	148.0000	+5.714%	5	2,287	-31.757%
2026-07-08	133.4000	140.0000	132.9100	140.0000	-6.009%	7	2,287	-27.857%
2026-07-07	149.0000	149.0000	148.6300	148.9500	-16.973%	3	2,292	-32.192%
2026-07-06	179.4000	179.4000	179.4000	179.4000	+21.602%	1	2,292	-43.701%
2026-07-02	155.5000	155.5000	144.0000	147.5300	-10.588%	127	2,271	-31.539%
2026-07-01	182.5000	182.5000	165.0000	165.0000	-4.348%	3	2,271	-38.788%
2026-06-30	167.8700	172.5000	167.8700	172.5000	+10.224%	3	2,271	-41.449%
2026-06-29	148.2500	160.0000	148.2500	156.5000	+18.113%	23	2,271	-35.463%
2026-06-26	152.7000	152.7000	129.0000	132.5000	-24.286%	10	2,251	-23.774%
2026-06-25	175.0000	175.0000	175.0000	175.0000	-6.262%	1	2,248	-42.286%
2026-06-23	189.8100	189.8100	186.6900	186.6900	-8.539%	2	2,248	-45.900%
2026-06-22	205.5000	205.5000	204.1200	204.1200	+6.257%	2	2,248	-50.519%
2026-06-18	168.0000	192.3500	168.0000	192.1000	+23.672%	16	2,251	-47.423%
2026-06-17	160.7500	160.7500	155.3300	155.3300	-6.145%	8	2,251	-34.977%
2026-06-16	152.6000	165.5000	152.6000	165.5000	+8.882%	2	2,251	-38.973%
2026-06-15	145.2800	152.0000	144.3600	152.0000	+11.896%	3	2,252	-33.553%
2026-06-12	139.5500	139.5500	134.1300	135.8400	+12.264%	4	2,252	-25.648%
2026-06-11	126.0000	126.0000	121.0000	121.0000	+4.220%	2	2,252	-16.529%
2026-06-10	125.0000	125.0000	116.1000	116.1000	-13.047%	6	2,252	-13.006%
2026-06-09	144.1000	150.9600	126.3800	133.5200	+5.142%	10	2,249	-24.356%
2026-06-08	127.2000	127.2000	126.9900	126.9900	-6.625%	3	2,253	-20.466%
2026-06-05	145.0000	145.0000	136.0000	136.0000	-13.837%	5	2,250	-25.735%
2026-06-04	157.8400	157.8400	157.8400	157.8400	-1.804%	1	2,249	-36.011%
2026-06-03	159.8200	160.7400	159.2000	160.7400	-8.149%	5	2,248	-37.166%
2026-06-02	155.3500	175.0000	155.3500	175.0000	+14.230%	6	2,249	-42.286%
2026-06-01	151.7500	160.6000	151.0000	153.2000	-0.390%	27	2,250	-34.073%
2026-05-29	152.7100	153.8000	144.2400	153.8000	-3.118%	6	2,238	-34.330%
2026-05-28	157.0000	158.7500	157.0000	158.7500	-5.646%	10	2,239	-36.378%
2026-05-27	160.0000	168.2500	160.0000	168.2500	+0.358%	24	2,239	-39.970%
2026-05-26	167.6500	167.6500	167.6500	167.6500	-5.947%	1	2,227	-39.755%
2026-05-22	178.2500	178.2500	178.2500	178.2500	+1.683%	1	2,227	-43.338%
2026-05-21	166.2500	176.5000	166.2500	175.3000	+17.651%	30	2,225	-42.384%
2026-05-20	148.6800	149.0000	148.6800	149.0000	+14.133%	21	2,225	-32.215%
2026-05-19	126.1000	133.6200	117.4500	130.5500	+3.324%	24	2,300	-22.635%
2026-05-18	129.5000	133.6100	124.5000	126.3500	-11.215%	73	2,300	-20.063%
2026-05-15	146.0000	146.0000	142.3100	142.3100	-10.777%	3	2,300	-29.028%
2026-05-14	151.8000	159.5000	151.2500	159.5000	+5.875%	3	2,300	-36.677%
2026-05-11	150.6500	150.6500	150.6500	150.6500	+18.482%	2	2,300	-32.957%
2026-05-08	123.0000	127.1500	121.1400	127.1500	+1.883%	5	2,300	-20.566%
2026-05-07	138.5200	138.5200	124.8000	124.8000	-14.579%	7	2,300	-19.071%
2026-05-06	147.9000	147.9000	146.1000	146.1000	-5.037%	2	2,301	-30.869%
2026-05-05	151.1900	153.8500	151.1900	153.8500	+5.197%	3	2,301	-34.352%
2026-05-04	160.5000	160.5000	145.0200	146.2500	-1.522%	6	2,303	-30.940%
2026-05-01	144.4400	148.5100	142.7500	148.5100	+12.721%	13	2,319	-31.991%
2026-04-30	154.9500	154.9500	131.7500	131.7500	-12.126%	4	2,319	-23.340%
2026-04-29	140.0000	149.9300	135.2100	149.9300	+41.190%	64	2,320	-32.635%
2026-04-28	106.1900	106.1900	106.1900	106.1900	-4.677%	1	2,367	-4.887%
2026-04-27	113.6100	114.4000	111.4000	111.4000	-0.757%	149	2,367	-9.336%
2026-04-24	111.0700	112.2500	111.0700	112.2500	-2.042%	8	2,511	-10.022%
2026-04-23	109.0000	114.5900	109.0000	114.5900	+4.401%	4	2,504	-11.860%
2026-04-22	108.4000	109.7600	108.4000	109.7600	+1.395%	3	2,508	-7.981%
2026-04-21	109.6200	109.6200	108.1000	108.2500	+8.250%	27	2,484	-6.697%
2026-04-20	95.8700	100.0000	95.8700	100.0000	+8.249%	9	2,484	+1.000%
2026-04-16	94.9600	94.9600	92.1000	92.3800	-6.432%	28	2,490	+9.331%
2026-04-15	99.7500	106.9000	98.5700	98.7300	-0.694%	1,564	2,514	+2.299%
2026-04-14	87.5200	99.5000	87.4800	99.4200	+40.583%	234	1,469	+1.589%
2026-04-13	64.7900	70.7200	64.7900	70.7200	+12.254%	7	1,429	+42.817%
2026-04-10	63.7500	66.5000	62.0000	63.0000	+8.155%	33	1,422	+60.317%
2026-04-09	56.8200	61.0000	56.8200	58.2500	+15.782%	27	1,407	+73.391%
2026-04-08	55.7500	55.7500	50.3100	50.3100	+10.717%	9	1,392	+100.755%
2026-04-07	45.4500	45.4500	45.4400	45.4400	-0.634%	100	1,390	+122.271%
2026-04-06	45.7000	46.2400	45.3400	45.7300	-0.587%	427	1,490	+120.862%
2026-04-02	46.0000	46.0000	46.0000	46.0000	0.000%	1	1,100	+119.565%
2026-04-01	46.0000	46.0000	46.0000	46.0000	+2.793%	2	1,100	+119.565%
2026-03-31	41.0000	44.9300	41.0000	44.7500	+20.946%	14	1,102	+125.698%
2026-03-30	44.8000	44.8000	36.7900	37.0000	-20.121%	144	1,103	+172.973%
2026-03-27	45.8300	46.6500	44.0000	46.3200	-1.216%	18	987	+118.048%
2026-03-26	52.0000	52.0000	46.8000	46.8900	-16.506%	13	982	+115.398%
2026-03-25	56.2000	56.2600	54.0000	56.1600	+5.623%	76	987	+79.843%
2026-03-24	51.1200	54.0000	48.5100	53.1700	+1.586%	16	975	+89.957%
2026-03-23	57.5200	61.0000	51.9500	52.3400	-9.021%	29	970	+92.969%
2026-03-20	68.0000	69.0000	57.5300	57.5300	-17.814%	1,515	958	+75.561%
2026-03-19	57.5000	70.0000	57.5000	70.0000	+11.111%	27	314	+44.286%
2026-03-18	66.1500	66.1500	63.0000	63.0000	-2.356%	3	313	+60.317%
2026-03-17	63.2000	64.9300	63.2000	64.5200	+2.903%	68	312	+56.541%
2026-03-16	63.0000	63.0000	59.2300	62.7000	+2.956%	8	313	+61.085%
2026-03-13	67.0000	68.0000	60.6000	60.9000	-6.062%	17	313	+65.846%
2026-03-12	67.0000	67.0000	64.8300	64.8300	-3.956%	5	315	+55.792%
2026-03-11	67.7000	67.7000	67.0000	67.5000	+3.211%	4	314	+49.630%
2026-03-10	64.5000	66.7000	64.3600	65.4000	+2.188%	26	314	+54.434%
2026-03-09	55.4000	64.0000	55.4000	64.0000	+23.314%	39	294	+57.813%
2026-03-06	62.0500	65.0000	51.9000	51.9000	-18.906%	219	278	+94.605%
2026-03-05	64.0000	64.0000	64.0000	64.0000	-7.300%	1	281	+57.813%
2026-03-04	71.0000	71.0000	69.0400	69.0400	+6.708%	12	281	+46.292%
2026-03-03	63.5000	66.8000	63.5000	64.7000	-7.280%	56	271	+56.105%
2026-03-02	69.5000	69.7800	69.5000	69.7800	+5.695%	5	245	+44.741%
2026-02-27	73.1800	73.1800	66.0200	66.0200	-9.562%	13	241	+52.984%
2026-02-26	78.9100	78.9100	70.0500	73.0000	-12.048%	34	251	+38.356%
2026-02-25	80.4700	86.0000	80.4700	83.0000	+10.109%	19	247	+21.687%
2026-02-24	74.2500	80.0000	74.2200	75.3800	+5.722%	35	247	+33.988%
2026-02-23	63.1900	72.3000	63.1900	71.3000	+20.135%	78	241	+41.655%
2026-02-20	59.3500	59.3500	59.3500	59.3500	-11.800%	1	169	+70.177%
2026-02-19	66.1800	68.5000	66.1800	67.2900	+2.249%	18	168	+50.097%
2026-02-18	65.4500	67.9000	65.4500	65.8100	+11.072%	16	152	+53.472%
2026-02-17	55.7700	59.2500	54.9700	59.2500	+5.390%	4	144	+70.464%
2026-02-13	56.2200	56.2200	56.2200	56.2200	-1.368%	1	141	+79.651%
2026-02-12	70.1000	70.1000	57.0000	57.0000	-12.951%	32	141	+77.193%
2026-02-11	65.4800	65.4800	65.4800	65.4800	+3.118%	1	141	+54.246%
2026-02-10	60.0000	63.5000	56.7500	63.5000	+16.088%	89	140	+59.055%
2026-02-06	51.7000	54.7000	50.1800	54.7000	+0.737%	88	88	+84.644%
2026-02-05	54.3000	54.3000	54.3000	54.3000	0.000%	80	80	+86.004%

.dark-mode .DNFtmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNFtmM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C260BE Jan 21 2028 260.00 Call (BE280121C00260000)option OPRA

BE20280121C260
BE Jan 21 2028 260.00 Call (BE280121C00260000)
option OPRA