Dark

BE20280121C260
BE Jan 21 2028 260.00 Call (BE280121C00260000)
option OPRA

EOD

Sep 17, 2026

119.65+3.638%(+4.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	122.7300	122.7300	119.6500	119.6500	+3.638%	2	2,318	0.000%
2026-09-16	114.2500	116.8000	113.3500	115.4500	+6.799%	21	2,318	+3.638%
2026-09-15	111.5300	111.5300	108.1000	108.1000	+1.693%	9	2,306	+10.685%
2026-09-14	105.0500	108.0000	103.0000	106.3000	-11.158%	36	2,302	+12.559%
2026-09-11	119.0500	120.7500	119.0500	119.6500	+9.771%	11	2,289	0.000%
2026-09-10	111.4300	111.4300	109.0000	109.0000	-8.726%	2	2,290	+9.771%
2026-09-09	121.2500	121.2500	119.4200	119.4200	-5.783%	8	2,290	+0.193%
2026-09-08	115.8000	129.3500	115.8000	126.7500	+20.439%	19	2,292	-5.602%
2026-09-04	96.5000	105.2400	96.5000	105.2400	+16.933%	8	2,290	+13.693%
2026-09-03	90.0000	92.0000	90.0000	90.0000	+23.372%	23	2,290	+32.944%
2026-09-02	72.0000	72.9500	72.0000	72.9500	-0.068%	3	2,279	+64.016%
2026-09-01	68.0000	73.0000	68.0000	73.0000	+4.705%	2	2,278	+63.904%
2026-08-31	72.0000	72.0000	69.7200	69.7200	-11.128%	3	2,277	+71.615%
2026-08-28	82.9000	82.9000	78.4500	78.4500	-9.306%	5	2,278	+52.518%
2026-08-27	86.5000	86.5000	86.5000	86.5000	+2.367%	1	2,278	+38.324%
2026-08-26	81.6000	84.5000	81.6000	84.5000	+5.559%	3	2,278	+41.598%
2026-08-25	80.0500	80.0500	80.0500	80.0500	+6.819%	2	2,277	+49.469%
2026-08-24	71.8000	75.1500	71.8000	74.9400	+0.254%	61	2,275	+59.661%
2026-08-20	76.0000	76.0000	72.0000	74.7500	-4.813%	9	2,255	+60.067%
2026-08-19	80.8700	80.8700	77.5000	78.5300	-3.998%	205	2,257	+52.362%
2026-08-18	91.0000	91.0800	80.2000	81.8000	-20.451%	56	2,462	+46.271%
2026-08-17	107.5600	107.5600	102.8300	102.8300	-7.776%	4	2,421	+16.357%
2026-08-14	105.2500	111.5000	105.2500	111.5000	+3.241%	61	2,425	+7.309%
2026-08-13	109.5000	117.2000	108.0000	108.0000	+0.465%	106	2,366	+10.787%
2026-08-12	107.8000	107.8000	107.1400	107.5000	+20.787%	5	2,267	+11.302%
2026-08-11	89.0000	89.0000	89.0000	89.0000	-5.820%	1	2,263	+34.438%
2026-08-07	94.5000	94.5000	94.5000	94.5000	-21.804%	1	2,263	+26.614%
2026-08-06	118.6600	120.8500	118.6600	120.8500	+4.316%	8	2,263	-0.993%
2026-08-05	115.8500	115.8500	115.8500	115.8500	+13.301%	1	2,262	+3.280%
2026-08-03	88.8500	102.2500	88.8500	102.2500	+2.332%	17	2,263	+17.017%
2026-07-31	99.9200	99.9200	99.9200	99.9200	-1.069%	1	2,261	+19.746%
2026-07-30	101.0000	101.0000	101.0000	101.0000	+25.904%	1	2,260	+18.465%
2026-07-29	80.0000	80.2200	68.0000	80.2200	+19.464%	9	2,260	+49.152%
2026-07-28	72.2800	72.5000	67.1500	67.1500	-18.160%	11	2,264	+78.183%
2026-07-27	88.0000	88.0000	82.0500	82.0500	-16.616%	5	2,263	+45.826%
2026-07-24	99.2000	99.2000	98.4000	98.4000	-16.610%	4	2,267	+21.596%
2026-07-23	113.0000	118.0000	113.0000	118.0000	+3.509%	3	2,267	+1.398%
2026-07-22	119.8800	119.8800	114.0000	114.0000	-3.797%	12	2,267	+4.956%
2026-07-21	106.0000	118.5000	106.0000	118.5000	+20.049%	8	2,277	+0.970%
2026-07-20	98.2600	103.3700	98.2600	98.7100	-11.383%	10	2,280	+21.214%
2026-07-17	101.5000	115.0000	101.5000	111.3900	+6.207%	11	2,273	+7.415%
2026-07-16	115.5000	115.5000	104.8800	104.8800	-5.861%	7	2,272	+14.083%
2026-07-15	125.9800	125.9800	109.5300	111.4100	-13.969%	24	2,271	+7.396%
2026-07-14	128.7000	129.5000	127.5000	129.5000	+2.170%	5	2,288	-7.606%
2026-07-13	126.7500	126.7500	126.7500	126.7500	+0.515%	3	2,288	-5.602%
2026-07-10	125.0000	127.5700	118.7500	126.1000	-14.797%	8	2,288	-5.115%
2026-07-09	146.5000	148.0000	145.3000	148.0000	+5.714%	5	2,287	-19.155%
2026-07-08	133.4000	140.0000	132.9100	140.0000	-6.009%	7	2,287	-14.536%
2026-07-07	149.0000	149.0000	148.6300	148.9500	-16.973%	3	2,292	-19.671%
2026-07-06	179.4000	179.4000	179.4000	179.4000	+21.602%	1	2,292	-33.305%
2026-07-02	155.5000	155.5000	144.0000	147.5300	-10.588%	127	2,271	-18.898%
2026-07-01	182.5000	182.5000	165.0000	165.0000	-4.348%	3	2,271	-27.485%
2026-06-30	167.8700	172.5000	167.8700	172.5000	+10.224%	3	2,271	-30.638%
2026-06-29	148.2500	160.0000	148.2500	156.5000	+18.113%	23	2,271	-23.546%
2026-06-26	152.7000	152.7000	129.0000	132.5000	-24.286%	10	2,251	-9.698%
2026-06-25	175.0000	175.0000	175.0000	175.0000	-6.262%	1	2,248	-31.629%
2026-06-23	189.8100	189.8100	186.6900	186.6900	-8.539%	2	2,248	-35.910%
2026-06-22	205.5000	205.5000	204.1200	204.1200	+6.257%	2	2,248	-41.383%
2026-06-18	168.0000	192.3500	168.0000	192.1000	+23.672%	16	2,251	-37.715%
2026-06-17	160.7500	160.7500	155.3300	155.3300	-6.145%	8	2,251	-22.970%
2026-06-16	152.6000	165.5000	152.6000	165.5000	+8.882%	2	2,251	-27.704%
2026-06-15	145.2800	152.0000	144.3600	152.0000	+11.896%	3	2,252	-21.283%
2026-06-12	139.5500	139.5500	134.1300	135.8400	+12.264%	4	2,252	-11.918%
2026-06-11	126.0000	126.0000	121.0000	121.0000	+4.220%	2	2,252	-1.116%
2026-06-10	125.0000	125.0000	116.1000	116.1000	-13.047%	6	2,252	+3.058%
2026-06-09	144.1000	150.9600	126.3800	133.5200	+5.142%	10	2,249	-10.388%
2026-06-08	127.2000	127.2000	126.9900	126.9900	-6.625%	3	2,253	-5.780%
2026-06-05	145.0000	145.0000	136.0000	136.0000	-13.837%	5	2,250	-12.022%
2026-06-04	157.8400	157.8400	157.8400	157.8400	-1.804%	1	2,249	-24.195%
2026-06-03	159.8200	160.7400	159.2000	160.7400	-8.149%	5	2,248	-25.563%
2026-06-02	155.3500	175.0000	155.3500	175.0000	+14.230%	6	2,249	-31.629%
2026-06-01	151.7500	160.6000	151.0000	153.2000	-0.390%	27	2,250	-21.899%
2026-05-29	152.7100	153.8000	144.2400	153.8000	-3.118%	6	2,238	-22.204%
2026-05-28	157.0000	158.7500	157.0000	158.7500	-5.646%	10	2,239	-24.630%
2026-05-27	160.0000	168.2500	160.0000	168.2500	+0.358%	24	2,239	-28.886%
2026-05-26	167.6500	167.6500	167.6500	167.6500	-5.947%	1	2,227	-28.631%
2026-05-22	178.2500	178.2500	178.2500	178.2500	+1.683%	1	2,227	-32.875%
2026-05-21	166.2500	176.5000	166.2500	175.3000	+17.651%	30	2,225	-31.746%
2026-05-20	148.6800	149.0000	148.6800	149.0000	+14.133%	21	2,225	-19.698%
2026-05-19	126.1000	133.6200	117.4500	130.5500	+3.324%	24	2,300	-8.349%
2026-05-18	129.5000	133.6100	124.5000	126.3500	-11.215%	73	2,300	-5.303%
2026-05-15	146.0000	146.0000	142.3100	142.3100	-10.777%	3	2,300	-15.923%
2026-05-14	151.8000	159.5000	151.2500	159.5000	+5.875%	3	2,300	-24.984%
2026-05-11	150.6500	150.6500	150.6500	150.6500	+18.482%	2	2,300	-20.577%
2026-05-08	123.0000	127.1500	121.1400	127.1500	+1.883%	5	2,300	-5.899%
2026-05-07	138.5200	138.5200	124.8000	124.8000	-14.579%	7	2,300	-4.127%
2026-05-06	147.9000	147.9000	146.1000	146.1000	-5.037%	2	2,301	-18.104%
2026-05-05	151.1900	153.8500	151.1900	153.8500	+5.197%	3	2,301	-22.229%
2026-05-04	160.5000	160.5000	145.0200	146.2500	-1.522%	6	2,303	-18.188%
2026-05-01	144.4400	148.5100	142.7500	148.5100	+12.721%	13	2,319	-19.433%
2026-04-30	154.9500	154.9500	131.7500	131.7500	-12.126%	4	2,319	-9.184%
2026-04-29	140.0000	149.9300	135.2100	149.9300	+41.190%	64	2,320	-20.196%
2026-04-28	106.1900	106.1900	106.1900	106.1900	-4.677%	1	2,367	+12.675%
2026-04-27	113.6100	114.4000	111.4000	111.4000	-0.757%	149	2,367	+7.406%
2026-04-24	111.0700	112.2500	111.0700	112.2500	-2.042%	8	2,511	+6.592%
2026-04-23	109.0000	114.5900	109.0000	114.5900	+4.401%	4	2,504	+4.416%
2026-04-22	108.4000	109.7600	108.4000	109.7600	+1.395%	3	2,508	+9.011%
2026-04-21	109.6200	109.6200	108.1000	108.2500	+8.250%	27	2,484	+10.531%
2026-04-20	95.8700	100.0000	95.8700	100.0000	+8.249%	9	2,484	+19.650%
2026-04-16	94.9600	94.9600	92.1000	92.3800	-6.432%	28	2,490	+29.519%
2026-04-15	99.7500	106.9000	98.5700	98.7300	-0.694%	1,564	2,514	+21.189%
2026-04-14	87.5200	99.5000	87.4800	99.4200	+40.583%	234	1,469	+20.348%
2026-04-13	64.7900	70.7200	64.7900	70.7200	+12.254%	7	1,429	+69.188%
2026-04-10	63.7500	66.5000	62.0000	63.0000	+8.155%	33	1,422	+89.921%
2026-04-09	56.8200	61.0000	56.8200	58.2500	+15.782%	27	1,407	+105.408%
2026-04-08	55.7500	55.7500	50.3100	50.3100	+10.717%	9	1,392	+137.825%
2026-04-07	45.4500	45.4500	45.4400	45.4400	-0.634%	100	1,390	+163.314%
2026-04-06	45.7000	46.2400	45.3400	45.7300	-0.587%	427	1,490	+161.644%
2026-04-02	46.0000	46.0000	46.0000	46.0000	0.000%	1	1,100	+160.109%
2026-04-01	46.0000	46.0000	46.0000	46.0000	+2.793%	2	1,100	+160.109%
2026-03-31	41.0000	44.9300	41.0000	44.7500	+20.946%	14	1,102	+167.374%
2026-03-30	44.8000	44.8000	36.7900	37.0000	-20.121%	144	1,103	+223.378%
2026-03-27	45.8300	46.6500	44.0000	46.3200	-1.216%	18	987	+158.312%
2026-03-26	52.0000	52.0000	46.8000	46.8900	-16.506%	13	982	+155.172%
2026-03-25	56.2000	56.2600	54.0000	56.1600	+5.623%	76	987	+113.052%
2026-03-24	51.1200	54.0000	48.5100	53.1700	+1.586%	16	975	+125.033%
2026-03-23	57.5200	61.0000	51.9500	52.3400	-9.021%	29	970	+128.601%
2026-03-20	68.0000	69.0000	57.5300	57.5300	-17.814%	1,515	958	+107.978%
2026-03-19	57.5000	70.0000	57.5000	70.0000	+11.111%	27	314	+70.929%
2026-03-18	66.1500	66.1500	63.0000	63.0000	-2.356%	3	313	+89.921%
2026-03-17	63.2000	64.9300	63.2000	64.5200	+2.903%	68	312	+85.446%
2026-03-16	63.0000	63.0000	59.2300	62.7000	+2.956%	8	313	+90.829%
2026-03-13	67.0000	68.0000	60.6000	60.9000	-6.062%	17	313	+96.470%
2026-03-12	67.0000	67.0000	64.8300	64.8300	-3.956%	5	315	+84.560%
2026-03-11	67.7000	67.7000	67.0000	67.5000	+3.211%	4	314	+77.259%
2026-03-10	64.5000	66.7000	64.3600	65.4000	+2.188%	26	314	+82.951%
2026-03-09	55.4000	64.0000	55.4000	64.0000	+23.314%	39	294	+86.953%
2026-03-06	62.0500	65.0000	51.9000	51.9000	-18.906%	219	278	+130.539%
2026-03-05	64.0000	64.0000	64.0000	64.0000	-7.300%	1	281	+86.953%
2026-03-04	71.0000	71.0000	69.0400	69.0400	+6.708%	12	281	+73.305%
2026-03-03	63.5000	66.8000	63.5000	64.7000	-7.280%	56	271	+84.930%
2026-03-02	69.5000	69.7800	69.5000	69.7800	+5.695%	5	245	+71.467%
2026-02-27	73.1800	73.1800	66.0200	66.0200	-9.562%	13	241	+81.233%
2026-02-26	78.9100	78.9100	70.0500	73.0000	-12.048%	34	251	+63.904%
2026-02-25	80.4700	86.0000	80.4700	83.0000	+10.109%	19	247	+44.157%
2026-02-24	74.2500	80.0000	74.2200	75.3800	+5.722%	35	247	+58.729%
2026-02-23	63.1900	72.3000	63.1900	71.3000	+20.135%	78	241	+67.812%
2026-02-20	59.3500	59.3500	59.3500	59.3500	-11.800%	1	169	+101.601%
2026-02-19	66.1800	68.5000	66.1800	67.2900	+2.249%	18	168	+77.812%
2026-02-18	65.4500	67.9000	65.4500	65.8100	+11.072%	16	152	+81.811%
2026-02-17	55.7700	59.2500	54.9700	59.2500	+5.390%	4	144	+101.941%
2026-02-13	56.2200	56.2200	56.2200	56.2200	-1.368%	1	141	+112.825%
2026-02-12	70.1000	70.1000	57.0000	57.0000	-12.951%	32	141	+109.912%
2026-02-11	65.4800	65.4800	65.4800	65.4800	+3.118%	1	141	+82.728%
2026-02-10	60.0000	63.5000	56.7500	63.5000	+16.088%	89	140	+88.425%
2026-02-06	51.7000	54.7000	50.1800	54.7000	+0.737%	88	88	+118.739%
2026-02-05	54.3000	54.3000	54.3000	54.3000	0.000%	80	80	+120.350%

.dark-mode .HqmXJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqmXJ7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C260BE Jan 21 2028 260.00 Call (BE280121C00260000)option OPRA

BE20280121C260
BE Jan 21 2028 260.00 Call (BE280121C00260000)
option OPRA