Dark

BE20280121C250
BE Jan 21 2028 250.00 Call (BE280121C00250000)
option OPRA

EOD

Sep 17, 2026

122.45+5.152%(+6.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	122.8000	124.7900	122.4500	122.4500	+5.152%	12	2,230	0.000%
2026-09-16	117.6000	121.4000	113.3500	116.4500	+6.396%	18	2,240	+5.152%
2026-09-15	115.3000	116.0000	109.4500	109.4500	+1.296%	11	2,242	+11.878%
2026-09-14	106.0000	112.7000	104.2000	108.0500	-12.283%	28	2,252	+13.327%
2026-09-11	119.9300	124.0000	119.0000	123.1800	+7.421%	11	2,239	-0.593%
2026-09-10	117.1500	117.1500	111.0000	114.6700	-6.848%	6	2,241	+6.785%
2026-09-09	127.0000	129.0000	122.7200	123.1000	-6.672%	46	2,243	-0.528%
2026-09-08	122.7500	133.0000	121.1300	131.9000	+20.457%	86	2,238	-7.165%
2026-09-04	95.5000	109.5000	95.5000	109.5000	+17.288%	33	2,213	+11.826%
2026-09-03	79.0000	96.1400	79.0000	93.3600	+17.360%	33	2,213	+31.159%
2026-09-02	74.0000	79.5500	74.0000	79.5500	+4.671%	7	2,211	+53.928%
2026-09-01	71.4500	76.0000	71.4500	76.0000	+5.045%	14	2,213	+61.118%
2026-08-31	75.7000	75.7000	71.9500	72.3500	-9.563%	21	2,201	+69.247%
2026-08-28	88.0000	88.0000	80.0000	80.0000	-5.882%	14	2,184	+53.063%
2026-08-27	87.0000	88.2300	85.0000	85.0000	-1.734%	9	2,193	+44.059%
2026-08-26	90.0000	92.8500	85.0000	86.5000	+0.267%	9	2,191	+41.561%
2026-08-25	88.4500	88.4500	81.9500	86.2700	+10.603%	18	2,190	+41.938%
2026-08-24	68.0000	80.4600	68.0000	78.0000	+4.320%	40	2,186	+56.987%
2026-08-21	73.2900	76.0000	73.2900	74.7700	-0.040%	3	2,158	+63.769%
2026-08-20	74.8000	74.8000	74.8000	74.8000	-6.768%	1	2,155	+63.703%
2026-08-19	80.0000	80.2300	80.0000	80.2300	-5.612%	2	2,155	+52.624%
2026-08-18	89.0000	89.7100	83.0000	85.0000	-18.970%	13	2,153	+44.059%
2026-08-17	111.4500	111.4500	104.9000	104.9000	+2.092%	17	2,147	+16.730%
2026-08-14	115.0000	115.0000	102.7500	102.7500	-5.993%	5	2,144	+19.173%
2026-08-13	112.6800	112.6800	109.3000	109.3000	-3.274%	8	2,145	+12.031%
2026-08-12	113.0000	113.0000	113.0000	113.0000	+22.799%	1	2,137	+8.363%
2026-08-11	92.1400	92.2500	92.0200	92.0200	-7.601%	3	2,137	+33.069%
2026-08-10	94.4800	99.5900	94.4800	99.5900	+3.740%	11	2,134	+22.954%
2026-08-07	99.9100	99.9100	96.0000	96.0000	-22.154%	23	2,144	+27.552%
2026-08-06	123.0000	123.3200	123.0000	123.3200	+6.771%	2	2,123	-0.705%
2026-08-05	113.3000	115.5000	113.3000	115.5000	+3.662%	3	2,123	+6.017%
2026-08-04	115.0000	115.9600	111.4200	111.4200	+7.403%	9	2,124	+9.899%
2026-08-03	103.0100	103.7400	103.0100	103.7400	+4.240%	2	2,123	+18.035%
2026-07-31	111.6000	111.6000	99.5200	99.5200	+4.461%	4	2,121	+23.041%
2026-07-30	89.5000	103.9000	89.5000	95.2700	+28.137%	58	2,119	+28.529%
2026-07-29	80.7500	80.7500	68.5000	74.3500	-2.415%	14	2,143	+64.694%
2026-07-28	73.0500	76.1900	68.4500	76.1900	-14.171%	27	2,145	+60.717%
2026-07-27	89.4500	89.6300	85.1000	88.7700	-0.247%	13	2,136	+37.941%
2026-07-24	101.0000	101.6000	88.9900	88.9900	-25.375%	12	2,137	+37.600%
2026-07-22	119.2500	119.2500	119.2500	119.2500	+8.370%	20	2,128	+2.683%
2026-07-21	110.0400	110.0400	110.0400	110.0400	+6.494%	4	2,128	+11.278%
2026-07-20	100.0500	103.3300	100.0500	103.3300	-9.991%	3	2,124	+18.504%
2026-07-17	99.9500	114.8000	95.0000	114.8000	+9.856%	18	2,121	+6.664%
2026-07-16	115.0000	117.7800	103.1000	104.5000	-14.204%	20	2,120	+17.177%
2026-07-15	122.0000	123.5700	111.0000	121.8000	-5.413%	11	2,103	+0.534%
2026-07-14	134.1000	134.1000	128.7700	128.7700	+4.015%	3	2,102	-4.908%
2026-07-13	123.7400	125.2500	123.7400	123.8000	-7.508%	5	2,101	-1.090%
2026-07-10	131.7100	133.8500	130.0500	133.8500	-11.504%	8	2,098	-8.517%
2026-07-09	158.2500	158.2500	151.2500	151.2500	+8.423%	3	2,091	-19.041%
2026-07-08	148.7500	148.7500	137.9000	139.5000	-7.512%	6	2,090	-12.222%
2026-07-07	153.5000	153.5000	150.0500	150.8300	-15.193%	5	2,086	-18.816%
2026-07-06	181.7500	181.7500	175.3000	177.8500	+9.615%	4	2,081	-31.150%
2026-07-02	162.2500	162.2500	162.2500	162.2500	-12.226%	2	2,080	-24.530%
2026-07-01	189.4500	189.4500	184.8500	184.8500	+1.706%	3	2,080	-33.757%
2026-06-30	171.0000	182.8900	169.9800	181.7500	+16.581%	11	2,079	-32.627%
2026-06-29	158.0000	160.8600	149.0000	155.9000	+1.398%	24	2,079	-21.456%
2026-06-26	164.3000	164.3000	146.0000	153.7500	-13.764%	19	2,060	-20.358%
2026-06-25	191.7500	192.2500	178.2900	178.2900	-13.556%	22	2,054	-31.320%
2026-06-24	202.9000	206.2500	202.9000	206.2500	+9.707%	2	2,052	-40.630%
2026-06-23	192.0000	192.0000	188.0000	188.0000	-8.502%	4	2,052	-34.867%
2026-06-22	207.4200	207.4200	205.4700	205.4700	+6.186%	2	2,052	-40.405%
2026-06-18	178.1500	193.5000	178.1500	193.5000	+20.847%	12	2,064	-36.718%
2026-06-17	160.1200	160.1200	160.1200	160.1200	-1.953%	1	2,064	-23.526%
2026-06-16	155.7000	163.3100	155.7000	163.3100	+6.697%	2	2,065	-25.020%
2026-06-15	146.0000	153.0600	146.0000	153.0600	+19.345%	17	2,065	-19.999%
2026-06-11	125.0000	128.2500	125.0000	128.2500	+7.197%	2	2,078	-4.522%
2026-06-10	126.5000	126.5000	118.0000	119.6400	-11.101%	12	2,078	+2.349%
2026-06-09	153.7000	153.8800	128.8800	134.5800	+2.342%	6	2,073	-9.013%
2026-06-08	129.9200	136.5000	129.9200	131.5000	-4.903%	11	2,071	-6.882%
2026-06-05	150.5000	154.0200	135.3900	138.2800	-14.515%	12	2,070	-11.448%
2026-06-03	172.5000	172.5000	161.7400	161.7600	-8.143%	8	2,061	-24.301%
2026-06-02	173.7700	176.1000	173.7700	176.1000	+10.063%	5	2,061	-30.466%
2026-06-01	152.2600	161.2500	150.7200	160.0000	+4.235%	17	2,066	-23.469%
2026-05-29	150.2500	156.2500	147.2600	153.5000	-10.756%	43	2,070	-20.228%
2026-05-28	172.0000	172.0000	172.0000	172.0000	+4.205%	1	2,038	-28.808%
2026-05-27	164.0000	167.2600	164.0000	165.0600	-3.134%	9	2,038	-25.815%
2026-05-26	173.6500	175.3800	170.4000	170.4000	-6.374%	7	2,037	-28.140%
2026-05-22	182.0000	182.0000	182.0000	182.0000	+5.397%	15	2,015	-32.720%
2026-05-21	159.6100	181.5000	159.6100	172.6800	+11.767%	28	2,029	-29.088%
2026-05-20	151.8300	154.5000	151.8300	154.5000	+15.204%	26	2,029	-20.744%
2026-05-19	122.0000	137.2500	119.7600	134.1100	+1.869%	23	2,052	-8.694%
2026-05-18	136.5500	136.5500	127.0000	131.6500	-11.969%	11	2,052	-6.988%
2026-05-15	148.5000	149.5500	146.6000	149.5500	-12.029%	3	2,052	-18.121%
2026-05-14	163.3800	170.0000	162.2200	170.0000	+5.787%	11	2,050	-27.971%
2026-05-13	158.0200	160.7000	154.8000	160.7000	+7.650%	4	2,049	-23.802%
2026-05-12	148.5000	149.2800	148.5000	149.2800	-4.766%	2	2,049	-17.973%
2026-05-11	155.5000	161.0000	155.5000	156.7500	+22.509%	5	2,049	-21.882%
2026-05-08	121.7500	127.9500	121.7500	127.9500	+0.353%	4	2,048	-4.299%
2026-05-07	142.0300	144.3600	127.5000	127.5000	-15.232%	13	2,044	-3.961%
2026-05-06	150.8500	151.8500	150.0700	150.4100	-4.502%	7	2,042	-18.589%
2026-05-05	157.5000	157.5000	157.5000	157.5000	+6.419%	1	2,042	-22.254%
2026-05-04	160.0000	160.0000	148.0000	148.0000	-3.268%	28	2,041	-17.264%
2026-05-01	153.0000	153.0000	145.9500	153.0000	+3.378%	24	2,070	-19.967%
2026-04-30	137.2200	148.0000	136.2500	148.0000	+1.823%	12	2,070	-17.264%
2026-04-29	150.0000	152.9000	136.3600	145.3500	+38.429%	131	2,069	-15.755%
2026-04-28	101.0400	107.9300	101.0400	105.0000	-7.830%	11	2,153	+16.619%
2026-04-27	113.9000	116.0000	113.9000	113.9200	-0.070%	7	2,163	+7.488%
2026-04-24	117.0000	118.5000	113.0000	114.0000	-4.202%	35	2,161	+7.412%
2026-04-23	116.5500	119.0000	116.5400	119.0000	+5.910%	20	2,153	+2.899%
2026-04-22	114.0000	114.0000	111.6200	112.3600	+3.634%	23	2,168	+8.980%
2026-04-21	109.0000	109.0000	107.9000	108.4200	+19.801%	22	2,140	+12.940%
2026-04-17	90.5000	90.5000	90.5000	90.5000	-4.304%	2	2,140	+35.304%
2026-04-16	92.6200	94.5700	92.6200	94.5700	-5.430%	3	2,138	+29.481%
2026-04-15	102.5000	109.5000	100.0000	100.0000	+2.333%	1,467	2,137	+22.450%
2026-04-14	88.5400	97.7200	88.0400	97.7200	+36.920%	26	686	+25.307%
2026-04-13	66.0800	71.3700	66.0800	71.3700	+9.885%	8	661	+71.571%
2026-04-10	64.0000	66.0000	63.1000	64.9500	+9.160%	34	660	+88.530%
2026-04-09	58.5000	62.0000	58.5000	59.5000	+10.431%	4	672	+105.798%
2026-04-08	57.5000	57.5000	53.8800	53.8800	+20.134%	3	672	+127.264%
2026-04-07	46.9500	48.4600	44.8500	44.8500	-2.074%	127	672	+173.021%
2026-04-06	49.7800	49.7800	45.8000	45.8000	-2.553%	434	743	+167.358%
2026-04-02	42.0000	47.9300	42.0000	47.0000	-2.409%	54	343	+160.532%
2026-04-01	47.2500	50.7100	46.1500	48.1600	+1.389%	7	343	+154.257%
2026-03-31	45.3700	47.5000	45.3700	47.5000	+22.171%	13	346	+157.789%
2026-03-30	42.6000	43.0000	37.6200	38.8800	-19.000%	142	356	+214.943%
2026-03-27	47.3300	48.0000	46.2100	48.0000	+2.128%	20	260	+155.104%
2026-03-26	52.0000	52.0000	47.0000	47.0000	-17.544%	24	267	+160.532%
2026-03-25	55.2300	57.5400	55.0900	57.0000	+11.220%	71	273	+114.825%
2026-03-24	52.6200	52.6200	51.2500	51.2500	-5.093%	8	265	+138.927%
2026-03-23	63.0500	63.0500	54.0000	54.0000	-8.815%	3	265	+126.759%
2026-03-20	72.0000	72.0000	59.2200	59.2200	-8.470%	107	264	+106.771%
2026-03-19	63.7000	64.8000	63.7000	64.7000	-1.761%	16	269	+89.258%
2026-03-18	64.5800	65.8600	64.5800	65.8600	+1.401%	6	279	+85.925%
2026-03-17	64.9500	64.9500	64.9500	64.9500	+3.920%	2	275	+88.530%
2026-03-16	64.5000	64.5000	60.6700	62.5000	-3.549%	119	275	+95.920%
2026-03-13	64.4400	64.8000	64.4400	64.8000	-7.256%	7	166	+88.966%
2026-03-11	70.0000	70.0000	69.8700	69.8700	+3.129%	2	171	+75.254%
2026-03-10	67.0500	67.7500	66.6500	67.7500	+13.674%	30	170	+80.738%
2026-03-09	54.3500	59.6000	52.9500	59.6000	-3.278%	51	153	+105.453%
2026-03-06	67.5000	67.5000	61.6200	61.6200	-9.382%	71	141	+98.718%
2026-03-05	71.2500	71.2500	68.0000	68.0000	-5.424%	4	117	+80.074%
2026-03-04	72.3000	72.3000	71.9000	71.9000	+10.158%	2	115	+70.306%
2026-03-03	65.2700	65.2700	65.2700	65.2700	-8.277%	5	114	+87.605%
2026-03-02	72.5000	72.5000	70.5000	71.1600	-6.270%	4	109	+72.077%
2026-02-27	75.9200	75.9200	75.9200	75.9200	-5.643%	2	109	+61.288%
2026-02-26	84.9500	84.9500	80.4600	80.4600	-3.641%	6	108	+52.187%
2026-02-25	84.0000	84.0000	83.5000	83.5000	+5.696%	4	101	+46.647%
2026-02-24	83.3100	83.3100	79.0000	79.0000	+8.071%	55	101	+55.000%
2026-02-23	67.0800	73.8500	67.0800	73.1000	+6.715%	15	105	+67.510%
2026-02-20	68.5000	68.5000	68.5000	68.5000	-2.143%	1	96	+78.759%
2026-02-19	70.0000	70.0000	70.0000	70.0000	+17.391%	1	97	+74.929%
2026-02-13	61.7000	61.7000	59.6300	59.6300	+0.641%	5	97	+105.350%
2026-02-12	58.7500	59.2500	57.8500	59.2500	-4.111%	15	97	+106.667%
2026-02-11	61.7900	61.7900	61.7900	61.7900	-4.938%	1	98	+98.171%
2026-02-09	65.0000	65.0000	65.0000	65.0000	+15.248%	2	97	+88.385%
2026-02-06	59.7600	59.7600	56.0000	56.4000	+6.415%	6	95	+117.110%
2026-02-05	54.7500	55.7000	53.0000	53.0000	-12.106%	23	90	+131.038%
2026-02-04	57.9000	60.3000	52.0000	60.3000	-9.595%	105	86	+103.068%
2026-02-03	72.0000	72.0000	66.7000	66.7000	+6.092%	13	15	+83.583%
2026-02-02	62.8700	62.8700	62.8700	62.8700	+8.117%	1	3	+94.767%
2026-01-30	58.1500	58.1500	58.1500	58.1500	-5.463%	1	2	+110.576%
2026-01-29	61.5100	61.5100	61.5100	61.5100	0.000%	1	1	+99.073%

.dark-mode .QrhmzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrhmzM{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C250BE Jan 21 2028 250.00 Call (BE280121C00250000)option OPRA

BE20280121C250
BE Jan 21 2028 250.00 Call (BE280121C00250000)
option OPRA