Dark

BE20280121C250
BE Jan 21 2028 250.00 Call (BE280121C00250000)
option OPRA

EOD

Jul 30, 2026

95.27+28.137%(+20.92)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	89.5000	103.9000	89.5000	95.2700	+28.137%	58	2,119	0.000%
2026-07-29	80.7500	80.7500	68.5000	74.3500	-2.415%	14	2,143	+28.137%
2026-07-28	73.0500	76.1900	68.4500	76.1900	-14.171%	27	2,145	+25.043%
2026-07-27	89.4500	89.6300	85.1000	88.7700	-0.247%	13	2,136	+7.322%
2026-07-24	101.0000	101.6000	88.9900	88.9900	-25.375%	12	2,137	+7.057%
2026-07-22	119.2500	119.2500	119.2500	119.2500	+8.370%	20	2,128	-20.109%
2026-07-21	110.0400	110.0400	110.0400	110.0400	+6.494%	4	2,128	-13.422%
2026-07-20	100.0500	103.3300	100.0500	103.3300	-9.991%	3	2,124	-7.800%
2026-07-17	99.9500	114.8000	95.0000	114.8000	+9.856%	18	2,121	-17.012%
2026-07-16	115.0000	117.7800	103.1000	104.5000	-14.204%	20	2,120	-8.833%
2026-07-15	122.0000	123.5700	111.0000	121.8000	-5.413%	11	2,103	-21.782%
2026-07-14	134.1000	134.1000	128.7700	128.7700	+4.015%	3	2,102	-26.015%
2026-07-13	123.7400	125.2500	123.7400	123.8000	-7.508%	5	2,101	-23.045%
2026-07-10	131.7100	133.8500	130.0500	133.8500	-11.504%	8	2,098	-28.823%
2026-07-09	158.2500	158.2500	151.2500	151.2500	+8.423%	3	2,091	-37.012%
2026-07-08	148.7500	148.7500	137.9000	139.5000	-7.512%	6	2,090	-31.706%
2026-07-07	153.5000	153.5000	150.0500	150.8300	-15.193%	5	2,086	-36.836%
2026-07-06	181.7500	181.7500	175.3000	177.8500	+9.615%	4	2,081	-46.432%
2026-07-02	162.2500	162.2500	162.2500	162.2500	-12.226%	2	2,080	-41.282%
2026-07-01	189.4500	189.4500	184.8500	184.8500	+1.706%	3	2,080	-48.461%
2026-06-30	171.0000	182.8900	169.9800	181.7500	+16.581%	11	2,079	-47.582%
2026-06-29	158.0000	160.8600	149.0000	155.9000	+1.398%	24	2,079	-38.890%
2026-06-26	164.3000	164.3000	146.0000	153.7500	-13.764%	19	2,060	-38.036%
2026-06-25	191.7500	192.2500	178.2900	178.2900	-13.556%	22	2,054	-46.565%
2026-06-24	202.9000	206.2500	202.9000	206.2500	+9.707%	2	2,052	-53.808%
2026-06-23	192.0000	192.0000	188.0000	188.0000	-8.502%	4	2,052	-49.324%
2026-06-22	207.4200	207.4200	205.4700	205.4700	+6.186%	2	2,052	-53.633%
2026-06-18	178.1500	193.5000	178.1500	193.5000	+20.847%	12	2,064	-50.765%
2026-06-17	160.1200	160.1200	160.1200	160.1200	-1.953%	1	2,064	-40.501%
2026-06-16	155.7000	163.3100	155.7000	163.3100	+6.697%	2	2,065	-41.663%
2026-06-15	146.0000	153.0600	146.0000	153.0600	+19.345%	17	2,065	-37.756%
2026-06-11	125.0000	128.2500	125.0000	128.2500	+7.197%	2	2,078	-25.715%
2026-06-10	126.5000	126.5000	118.0000	119.6400	-11.101%	12	2,078	-20.369%
2026-06-09	153.7000	153.8800	128.8800	134.5800	+2.342%	6	2,073	-29.209%
2026-06-08	129.9200	136.5000	129.9200	131.5000	-4.903%	11	2,071	-27.551%
2026-06-05	150.5000	154.0200	135.3900	138.2800	-14.515%	12	2,070	-31.104%
2026-06-03	172.5000	172.5000	161.7400	161.7600	-8.143%	8	2,061	-41.104%
2026-06-02	173.7700	176.1000	173.7700	176.1000	+10.063%	5	2,061	-45.900%
2026-06-01	152.2600	161.2500	150.7200	160.0000	+4.235%	17	2,066	-40.456%
2026-05-29	150.2500	156.2500	147.2600	153.5000	-10.756%	43	2,070	-37.935%
2026-05-28	172.0000	172.0000	172.0000	172.0000	+4.205%	1	2,038	-44.610%
2026-05-27	164.0000	167.2600	164.0000	165.0600	-3.134%	9	2,038	-42.282%
2026-05-26	173.6500	175.3800	170.4000	170.4000	-6.374%	7	2,037	-44.090%
2026-05-22	182.0000	182.0000	182.0000	182.0000	+5.397%	15	2,015	-47.654%
2026-05-21	159.6100	181.5000	159.6100	172.6800	+11.767%	28	2,029	-44.829%
2026-05-20	151.8300	154.5000	151.8300	154.5000	+15.204%	26	2,029	-38.337%
2026-05-19	122.0000	137.2500	119.7600	134.1100	+1.869%	23	2,052	-28.961%
2026-05-18	136.5500	136.5500	127.0000	131.6500	-11.969%	11	2,052	-27.634%
2026-05-15	148.5000	149.5500	146.6000	149.5500	-12.029%	3	2,052	-36.296%
2026-05-14	163.3800	170.0000	162.2200	170.0000	+5.787%	11	2,050	-43.959%
2026-05-13	158.0200	160.7000	154.8000	160.7000	+7.650%	4	2,049	-40.716%
2026-05-12	148.5000	149.2800	148.5000	149.2800	-4.766%	2	2,049	-36.180%
2026-05-11	155.5000	161.0000	155.5000	156.7500	+22.509%	5	2,049	-39.222%
2026-05-08	121.7500	127.9500	121.7500	127.9500	+0.353%	4	2,048	-25.541%
2026-05-07	142.0300	144.3600	127.5000	127.5000	-15.232%	13	2,044	-25.278%
2026-05-06	150.8500	151.8500	150.0700	150.4100	-4.502%	7	2,042	-36.660%
2026-05-05	157.5000	157.5000	157.5000	157.5000	+6.419%	1	2,042	-39.511%
2026-05-04	160.0000	160.0000	148.0000	148.0000	-3.268%	28	2,041	-35.628%
2026-05-01	153.0000	153.0000	145.9500	153.0000	+3.378%	24	2,070	-37.732%
2026-04-30	137.2200	148.0000	136.2500	148.0000	+1.823%	12	2,070	-35.628%
2026-04-29	150.0000	152.9000	136.3600	145.3500	+38.429%	131	2,069	-34.455%
2026-04-28	101.0400	107.9300	101.0400	105.0000	-7.830%	11	2,153	-9.267%
2026-04-27	113.9000	116.0000	113.9000	113.9200	-0.070%	7	2,163	-16.371%
2026-04-24	117.0000	118.5000	113.0000	114.0000	-4.202%	35	2,161	-16.430%
2026-04-23	116.5500	119.0000	116.5400	119.0000	+5.910%	20	2,153	-19.941%
2026-04-22	114.0000	114.0000	111.6200	112.3600	+3.634%	23	2,168	-15.210%
2026-04-21	109.0000	109.0000	107.9000	108.4200	+19.801%	22	2,140	-12.129%
2026-04-17	90.5000	90.5000	90.5000	90.5000	-4.304%	2	2,140	+5.271%
2026-04-16	92.6200	94.5700	92.6200	94.5700	-5.430%	3	2,138	+0.740%
2026-04-15	102.5000	109.5000	100.0000	100.0000	+2.333%	1,467	2,137	-4.730%
2026-04-14	88.5400	97.7200	88.0400	97.7200	+36.920%	26	686	-2.507%
2026-04-13	66.0800	71.3700	66.0800	71.3700	+9.885%	8	661	+33.487%
2026-04-10	64.0000	66.0000	63.1000	64.9500	+9.160%	34	660	+46.682%
2026-04-09	58.5000	62.0000	58.5000	59.5000	+10.431%	4	672	+60.118%
2026-04-08	57.5000	57.5000	53.8800	53.8800	+20.134%	3	672	+76.819%
2026-04-07	46.9500	48.4600	44.8500	44.8500	-2.074%	127	672	+112.419%
2026-04-06	49.7800	49.7800	45.8000	45.8000	-2.553%	434	743	+108.013%
2026-04-02	42.0000	47.9300	42.0000	47.0000	-2.409%	54	343	+102.702%
2026-04-01	47.2500	50.7100	46.1500	48.1600	+1.389%	7	343	+97.820%
2026-03-31	45.3700	47.5000	45.3700	47.5000	+22.171%	13	346	+100.568%
2026-03-30	42.6000	43.0000	37.6200	38.8800	-19.000%	142	356	+145.036%
2026-03-27	47.3300	48.0000	46.2100	48.0000	+2.128%	20	260	+98.479%
2026-03-26	52.0000	52.0000	47.0000	47.0000	-17.544%	24	267	+102.702%
2026-03-25	55.2300	57.5400	55.0900	57.0000	+11.220%	71	273	+67.140%
2026-03-24	52.6200	52.6200	51.2500	51.2500	-5.093%	8	265	+85.893%
2026-03-23	63.0500	63.0500	54.0000	54.0000	-8.815%	3	265	+76.426%
2026-03-20	72.0000	72.0000	59.2200	59.2200	-8.470%	107	264	+60.875%
2026-03-19	63.7000	64.8000	63.7000	64.7000	-1.761%	16	269	+47.249%
2026-03-18	64.5800	65.8600	64.5800	65.8600	+1.401%	6	279	+44.655%
2026-03-17	64.9500	64.9500	64.9500	64.9500	+3.920%	2	275	+46.682%
2026-03-16	64.5000	64.5000	60.6700	62.5000	-3.549%	119	275	+52.432%
2026-03-13	64.4400	64.8000	64.4400	64.8000	-7.256%	7	166	+47.022%
2026-03-11	70.0000	70.0000	69.8700	69.8700	+3.129%	2	171	+36.353%
2026-03-10	67.0500	67.7500	66.6500	67.7500	+13.674%	30	170	+40.620%
2026-03-09	54.3500	59.6000	52.9500	59.6000	-3.278%	51	153	+59.849%
2026-03-06	67.5000	67.5000	61.6200	61.6200	-9.382%	71	141	+54.609%
2026-03-05	71.2500	71.2500	68.0000	68.0000	-5.424%	4	117	+40.103%
2026-03-04	72.3000	72.3000	71.9000	71.9000	+10.158%	2	115	+32.503%
2026-03-03	65.2700	65.2700	65.2700	65.2700	-8.277%	5	114	+45.963%
2026-03-02	72.5000	72.5000	70.5000	71.1600	-6.270%	4	109	+33.881%
2026-02-27	75.9200	75.9200	75.9200	75.9200	-5.643%	2	109	+25.487%
2026-02-26	84.9500	84.9500	80.4600	80.4600	-3.641%	6	108	+18.407%
2026-02-25	84.0000	84.0000	83.5000	83.5000	+5.696%	4	101	+14.096%
2026-02-24	83.3100	83.3100	79.0000	79.0000	+8.071%	55	101	+20.595%
2026-02-23	67.0800	73.8500	67.0800	73.1000	+6.715%	15	105	+30.328%
2026-02-20	68.5000	68.5000	68.5000	68.5000	-2.143%	1	96	+39.080%
2026-02-19	70.0000	70.0000	70.0000	70.0000	+17.391%	1	97	+36.100%
2026-02-13	61.7000	61.7000	59.6300	59.6300	+0.641%	5	97	+59.769%
2026-02-12	58.7500	59.2500	57.8500	59.2500	-4.111%	15	97	+60.793%
2026-02-11	61.7900	61.7900	61.7900	61.7900	-4.938%	1	98	+54.184%
2026-02-09	65.0000	65.0000	65.0000	65.0000	+15.248%	2	97	+46.569%
2026-02-06	59.7600	59.7600	56.0000	56.4000	+6.415%	6	95	+68.918%
2026-02-05	54.7500	55.7000	53.0000	53.0000	-12.106%	23	90	+79.755%
2026-02-04	57.9000	60.3000	52.0000	60.3000	-9.595%	105	86	+57.993%
2026-02-03	72.0000	72.0000	66.7000	66.7000	+6.092%	13	15	+42.834%
2026-02-02	62.8700	62.8700	62.8700	62.8700	+8.117%	1	3	+51.535%
2026-01-30	58.1500	58.1500	58.1500	58.1500	-5.463%	1	2	+63.835%
2026-01-29	61.5100	61.5100	61.5100	61.5100	0.000%	1	1	+54.885%

.dark-mode .PthTWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PthTWT{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C250BE Jan 21 2028 250.00 Call (BE280121C00250000)option OPRA

BE20280121C250
BE Jan 21 2028 250.00 Call (BE280121C00250000)
option OPRA