Dark

BE20280121C240
BE Jan 21 2028 240.00 Call (BE280121C00240000)
option OPRA

EOD

Sep 16, 2026

119.65+3.414%(+3.95)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	119.3000	119.6500	116.3400	119.6500	+3.414%	7	119	0.000%
2026-09-15	115.5500	115.7000	115.5500	115.7000	+2.118%	4	119	+3.414%
2026-09-14	110.4500	113.7000	110.4500	113.3000	-3.558%	3	115	+5.605%
2026-09-10	116.3700	118.7000	113.7500	117.4800	-6.241%	8	117	+1.847%
2026-09-09	125.3000	125.3000	125.3000	125.3000	-5.683%	1	119	-4.509%
2026-09-08	128.0000	135.2000	124.5300	132.8500	+19.341%	23	120	-9.936%
2026-09-04	104.0000	111.4000	102.3500	111.3200	+14.327%	29	130	+7.483%
2026-09-03	86.0900	97.3700	84.1500	97.3700	+26.062%	12	130	+22.882%
2026-08-31	77.2400	77.2400	77.2400	77.2400	-4.642%	350	130	+54.907%
2026-08-28	89.5000	89.5000	81.0000	81.0000	-7.965%	7	416	+47.716%
2026-08-27	90.1500	90.1500	88.0100	88.0100	-2.157%	366	416	+35.950%
2026-08-26	88.5500	89.9500	88.5500	89.9500	+2.204%	4	76	+33.018%
2026-08-25	85.0000	88.0100	85.0000	88.0100	+8.001%	2	75	+35.950%
2026-08-24	74.6900	83.6200	74.6900	81.4900	-5.244%	5	73	+46.828%
2026-08-19	86.0000	86.0000	86.0000	86.0000	0.000%	2	70	+39.128%
2026-08-18	92.5500	92.6500	86.0000	86.0000	-22.453%	4	72	+39.128%
2026-08-17	114.5600	114.5600	110.9000	110.9000	-5.617%	10	70	+7.890%
2026-08-14	114.1500	117.5000	114.1500	117.5000	-1.517%	2	72	+1.830%
2026-08-13	119.7500	119.7500	119.2800	119.3100	+16.971%	8	72	+0.285%
2026-08-07	103.7500	103.7500	102.0000	102.0000	-11.481%	2	69	+17.304%
2026-08-06	124.0000	124.0000	115.0200	115.2300	-3.573%	21	68	+3.836%
2026-08-05	119.5000	119.5000	119.5000	119.5000	+15.682%	1	58	+0.126%
2026-08-03	103.3000	103.3000	103.3000	103.3000	+1.215%	1	58	+15.828%
2026-07-31	115.0000	115.0000	100.3600	102.0600	+4.037%	6	59	+17.235%
2026-07-30	94.4700	98.2000	94.4700	98.1000	+35.835%	5	63	+21.967%
2026-07-29	84.2200	84.2200	72.2200	72.2200	-1.848%	3	60	+65.674%
2026-07-28	74.8500	77.9500	73.5800	73.5800	-17.279%	11	62	+62.612%
2026-07-27	87.5300	88.9500	85.7500	88.9500	-4.968%	6	63	+34.514%
2026-07-24	93.6000	93.6000	93.6000	93.6000	-24.437%	1	58	+27.831%
2026-07-21	118.7000	123.8700	118.7000	123.8700	+5.691%	12	59	-3.407%
2026-07-17	100.0500	117.2000	100.0500	117.2000	+7.523%	16	61	+2.090%
2026-07-16	115.6600	115.6600	109.0000	109.0000	-14.106%	5	60	+9.771%
2026-07-15	130.9500	130.9500	120.0000	126.9000	-1.704%	15	60	-5.713%
2026-07-14	130.6000	130.6000	129.1000	129.1000	-5.199%	28	56	-7.320%
2026-07-10	135.4000	136.1800	127.3000	136.1800	-10.889%	37	71	-12.138%
2026-07-09	161.5000	161.5000	152.8200	152.8200	+5.941%	3	43	-21.705%
2026-07-08	140.0000	146.0000	134.5000	144.2500	-5.255%	11	41	-17.054%
2026-07-07	152.5000	152.5000	152.2500	152.2500	-0.568%	2	38	-21.412%
2026-07-02	153.1200	153.1200	153.1200	153.1200	-19.283%	2	36	-21.859%
2026-07-01	189.0500	189.7000	189.0500	189.7000	+1.989%	2	36	-36.927%
2026-06-30	178.0000	186.0000	178.0000	186.0000	+18.471%	9	38	-35.672%
2026-06-26	158.9400	158.9400	149.5000	157.0000	-13.878%	7	38	-23.790%
2026-06-25	180.7300	182.3000	180.7300	182.3000	-6.609%	2	35	-34.366%
2026-06-24	210.1100	210.1100	195.2000	195.2000	+5.656%	6	36	-38.704%
2026-06-18	184.7500	184.7500	184.7500	184.7500	+21.851%	1	42	-35.237%
2026-06-15	149.5000	151.6200	149.5000	151.6200	+8.115%	2	42	-21.086%
2026-06-12	140.2400	140.2400	140.2400	140.2400	+16.382%	1	41	-14.682%
2026-06-10	120.5000	120.5000	120.5000	120.5000	-11.371%	1	40	-0.705%
2026-06-08	139.2000	139.2000	135.9600	135.9600	-13.396%	3	41	-11.996%
2026-06-05	156.9900	156.9900	156.9900	156.9900	-0.463%	1	38	-23.785%
2026-06-04	157.7200	157.7200	157.7200	157.7200	-12.134%	1	37	-24.138%
2026-06-02	179.5000	179.5000	179.5000	179.5000	+8.623%	1	37	-33.343%
2026-06-01	158.3400	165.2500	158.3400	165.2500	+6.270%	6	38	-27.595%
2026-05-29	155.5000	155.5000	155.5000	155.5000	-7.440%	2	39	-23.055%
2026-05-27	167.0500	168.0000	167.0000	168.0000	-8.631%	3	37	-28.780%
2026-05-22	183.8700	183.8700	183.8700	183.8700	+1.839%	8	42	-34.927%
2026-05-21	183.9800	183.9800	180.5500	180.5500	+15.397%	3	40	-33.730%
2026-05-20	156.4600	156.4600	156.4600	156.4600	+2.328%	1	40	-23.527%
2026-05-15	151.5000	152.9000	151.5000	152.9000	-8.945%	2	39	-21.746%
2026-05-14	167.9200	167.9200	167.9200	167.9200	+7.297%	1	39	-28.746%
2026-05-13	156.5000	156.5000	156.5000	156.5000	+0.675%	1	40	-23.546%
2026-05-11	158.2200	158.2200	155.4500	155.4500	+12.076%	6	40	-23.030%
2026-05-08	138.7000	138.7000	138.7000	138.7000	-7.533%	1	35	-13.735%
2026-05-07	150.0000	150.0000	150.0000	150.0000	-1.381%	2	35	-20.233%
2026-05-06	154.0500	154.0500	151.9700	152.1000	-5.528%	3	35	-21.335%
2026-05-05	160.6700	161.0000	160.6700	161.0000	+2.810%	10	35	-25.683%
2026-05-04	160.0000	160.0000	155.8500	156.6000	+1.583%	3	34	-23.595%
2026-05-01	146.7200	154.1600	146.7200	154.1600	+8.563%	3	34	-22.386%
2026-04-30	141.8300	142.0000	141.8300	142.0000	-5.966%	5	34	-15.739%
2026-04-29	147.1800	151.0100	147.1800	151.0100	+35.581%	5	33	-20.767%
2026-04-28	111.4100	111.4100	111.3800	111.3800	-4.395%	2	33	+7.425%
2026-04-27	112.2000	116.5000	112.2000	116.5000	+0.840%	10	32	+2.704%
2026-04-24	121.0700	121.0700	115.5300	115.5300	-4.457%	11	31	+3.566%
2026-04-23	118.0000	120.9200	118.0000	120.9200	+5.552%	8	29	-1.050%
2026-04-22	114.5600	114.5600	114.5600	114.5600	+3.347%	1	37	+4.443%
2026-04-21	114.1200	114.1200	110.8500	110.8500	+22.081%	5	36	+7.939%
2026-04-20	90.8000	90.8000	90.8000	90.8000	-8.927%	1	37	+31.773%
2026-04-14	96.2000	99.7000	95.8000	99.7000	+37.328%	4	37	+20.010%
2026-04-13	72.6000	72.6000	72.6000	72.6000	+21.000%	1	38	+64.807%
2026-04-08	60.0000	60.0000	60.0000	60.0000	+20.530%	1	38	+99.417%
2026-04-01	49.7800	49.7800	49.7800	49.7800	+4.800%	1	39	+140.358%
2026-03-31	43.9300	47.5000	43.9300	47.5000	+19.167%	10	39	+151.895%
2026-03-30	39.8600	39.8600	39.8600	39.8600	-17.865%	1	31	+200.176%
2026-03-27	48.7800	48.7800	48.5300	48.5300	-2.157%	7	30	+146.549%
2026-03-26	48.2500	49.7500	48.2500	49.6000	-10.631%	10	26	+141.230%
2026-03-24	55.5000	55.5000	55.5000	55.5000	-18.298%	1	28	+115.586%
2026-03-20	67.9300	67.9300	67.9300	67.9300	+5.580%	1	29	+76.137%
2026-03-16	64.3000	64.4500	64.3000	64.3400	-0.541%	3	29	+85.965%
2026-03-06	64.4500	64.6900	64.4500	64.6900	-6.246%	20	29	+84.959%
2026-03-05	69.0000	69.0000	69.0000	69.0000	-7.008%	1	19	+73.406%
2026-03-04	74.2000	74.2000	74.2000	74.2000	+4.243%	1	19	+61.253%
2026-03-03	71.1800	71.1800	71.1800	71.1800	-15.262%	2	19	+68.095%
2026-02-25	83.5000	84.0000	83.5000	84.0000	+21.792%	3	19	+42.440%
2026-02-18	68.9700	68.9700	68.9700	68.9700	+9.147%	1	19	+73.481%
2026-02-11	63.0300	63.2000	63.0300	63.1900	-5.333%	7	18	+89.350%
2026-02-10	67.5000	67.5000	66.7500	66.7500	+1.598%	4	18	+79.251%
2026-02-09	67.2500	67.2500	65.7000	65.7000	+25.119%	7	18	+82.116%
2026-02-06	52.5100	52.5100	52.5100	52.5100	-2.488%	5	12	+127.861%
2026-02-05	53.7500	53.8500	53.6000	53.8500	0.000%	12	7	+122.191%

.dark-mode .G7Bkm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7Bkm7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C240BE Jan 21 2028 240.00 Call (BE280121C00240000)option OPRA

BE20280121C240
BE Jan 21 2028 240.00 Call (BE280121C00240000)
option OPRA