Dark

BE20280121C240
BE Jan 21 2028 240.00 Call (BE280121C00240000)
option OPRA

EOD

Jul 30, 2026

98.10+35.835%(+25.88)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	94.4700	98.2000	94.4700	98.1000	+35.835%	5	63	0.000%
2026-07-29	84.2200	84.2200	72.2200	72.2200	-1.848%	3	60	+35.835%
2026-07-28	74.8500	77.9500	73.5800	73.5800	-17.279%	11	62	+33.324%
2026-07-27	87.5300	88.9500	85.7500	88.9500	-4.968%	6	63	+10.287%
2026-07-24	93.6000	93.6000	93.6000	93.6000	-24.437%	1	58	+4.808%
2026-07-21	118.7000	123.8700	118.7000	123.8700	+5.691%	12	59	-20.804%
2026-07-17	100.0500	117.2000	100.0500	117.2000	+7.523%	16	61	-16.297%
2026-07-16	115.6600	115.6600	109.0000	109.0000	-14.106%	5	60	-10.000%
2026-07-15	130.9500	130.9500	120.0000	126.9000	-1.704%	15	60	-22.695%
2026-07-14	130.6000	130.6000	129.1000	129.1000	-5.199%	28	56	-24.012%
2026-07-10	135.4000	136.1800	127.3000	136.1800	-10.889%	37	71	-27.963%
2026-07-09	161.5000	161.5000	152.8200	152.8200	+5.941%	3	43	-35.807%
2026-07-08	140.0000	146.0000	134.5000	144.2500	-5.255%	11	41	-31.993%
2026-07-07	152.5000	152.5000	152.2500	152.2500	-0.568%	2	38	-35.567%
2026-07-02	153.1200	153.1200	153.1200	153.1200	-19.283%	2	36	-35.933%
2026-07-01	189.0500	189.7000	189.0500	189.7000	+1.989%	2	36	-48.287%
2026-06-30	178.0000	186.0000	178.0000	186.0000	+18.471%	9	38	-47.258%
2026-06-26	158.9400	158.9400	149.5000	157.0000	-13.878%	7	38	-37.516%
2026-06-25	180.7300	182.3000	180.7300	182.3000	-6.609%	2	35	-46.188%
2026-06-24	210.1100	210.1100	195.2000	195.2000	+5.656%	6	36	-49.744%
2026-06-18	184.7500	184.7500	184.7500	184.7500	+21.851%	1	42	-46.901%
2026-06-15	149.5000	151.6200	149.5000	151.6200	+8.115%	2	42	-35.299%
2026-06-12	140.2400	140.2400	140.2400	140.2400	+16.382%	1	41	-30.048%
2026-06-10	120.5000	120.5000	120.5000	120.5000	-11.371%	1	40	-18.589%
2026-06-08	139.2000	139.2000	135.9600	135.9600	-13.396%	3	41	-27.846%
2026-06-05	156.9900	156.9900	156.9900	156.9900	-0.463%	1	38	-37.512%
2026-06-04	157.7200	157.7200	157.7200	157.7200	-12.134%	1	37	-37.801%
2026-06-02	179.5000	179.5000	179.5000	179.5000	+8.623%	1	37	-45.348%
2026-06-01	158.3400	165.2500	158.3400	165.2500	+6.270%	6	38	-40.635%
2026-05-29	155.5000	155.5000	155.5000	155.5000	-7.440%	2	39	-36.913%
2026-05-27	167.0500	168.0000	167.0000	168.0000	-8.631%	3	37	-41.607%
2026-05-22	183.8700	183.8700	183.8700	183.8700	+1.839%	8	42	-46.647%
2026-05-21	183.9800	183.9800	180.5500	180.5500	+15.397%	3	40	-45.666%
2026-05-20	156.4600	156.4600	156.4600	156.4600	+2.328%	1	40	-37.300%
2026-05-15	151.5000	152.9000	151.5000	152.9000	-8.945%	2	39	-35.840%
2026-05-14	167.9200	167.9200	167.9200	167.9200	+7.297%	1	39	-41.579%
2026-05-13	156.5000	156.5000	156.5000	156.5000	+0.675%	1	40	-37.316%
2026-05-11	158.2200	158.2200	155.4500	155.4500	+12.076%	6	40	-36.893%
2026-05-08	138.7000	138.7000	138.7000	138.7000	-7.533%	1	35	-29.272%
2026-05-07	150.0000	150.0000	150.0000	150.0000	-1.381%	2	35	-34.600%
2026-05-06	154.0500	154.0500	151.9700	152.1000	-5.528%	3	35	-35.503%
2026-05-05	160.6700	161.0000	160.6700	161.0000	+2.810%	10	35	-39.068%
2026-05-04	160.0000	160.0000	155.8500	156.6000	+1.583%	3	34	-37.356%
2026-05-01	146.7200	154.1600	146.7200	154.1600	+8.563%	3	34	-36.365%
2026-04-30	141.8300	142.0000	141.8300	142.0000	-5.966%	5	34	-30.915%
2026-04-29	147.1800	151.0100	147.1800	151.0100	+35.581%	5	33	-35.037%
2026-04-28	111.4100	111.4100	111.3800	111.3800	-4.395%	2	33	-11.923%
2026-04-27	112.2000	116.5000	112.2000	116.5000	+0.840%	10	32	-15.794%
2026-04-24	121.0700	121.0700	115.5300	115.5300	-4.457%	11	31	-15.087%
2026-04-23	118.0000	120.9200	118.0000	120.9200	+5.552%	8	29	-18.872%
2026-04-22	114.5600	114.5600	114.5600	114.5600	+3.347%	1	37	-14.368%
2026-04-21	114.1200	114.1200	110.8500	110.8500	+22.081%	5	36	-11.502%
2026-04-20	90.8000	90.8000	90.8000	90.8000	-8.927%	1	37	+8.040%
2026-04-14	96.2000	99.7000	95.8000	99.7000	+37.328%	4	37	-1.605%
2026-04-13	72.6000	72.6000	72.6000	72.6000	+21.000%	1	38	+35.124%
2026-04-08	60.0000	60.0000	60.0000	60.0000	+20.530%	1	38	+63.500%
2026-04-01	49.7800	49.7800	49.7800	49.7800	+4.800%	1	39	+97.067%
2026-03-31	43.9300	47.5000	43.9300	47.5000	+19.167%	10	39	+106.526%
2026-03-30	39.8600	39.8600	39.8600	39.8600	-17.865%	1	31	+146.111%
2026-03-27	48.7800	48.7800	48.5300	48.5300	-2.157%	7	30	+102.143%
2026-03-26	48.2500	49.7500	48.2500	49.6000	-10.631%	10	26	+97.782%
2026-03-24	55.5000	55.5000	55.5000	55.5000	-18.298%	1	28	+76.757%
2026-03-20	67.9300	67.9300	67.9300	67.9300	+5.580%	1	29	+44.413%
2026-03-16	64.3000	64.4500	64.3000	64.3400	-0.541%	3	29	+52.471%
2026-03-06	64.4500	64.6900	64.4500	64.6900	-6.246%	20	29	+51.646%
2026-03-05	69.0000	69.0000	69.0000	69.0000	-7.008%	1	19	+42.174%
2026-03-04	74.2000	74.2000	74.2000	74.2000	+4.243%	1	19	+32.210%
2026-03-03	71.1800	71.1800	71.1800	71.1800	-15.262%	2	19	+37.820%
2026-02-25	83.5000	84.0000	83.5000	84.0000	+21.792%	3	19	+16.786%
2026-02-18	68.9700	68.9700	68.9700	68.9700	+9.147%	1	19	+42.236%
2026-02-11	63.0300	63.2000	63.0300	63.1900	-5.333%	7	18	+55.246%
2026-02-10	67.5000	67.5000	66.7500	66.7500	+1.598%	4	18	+46.966%
2026-02-09	67.2500	67.2500	65.7000	65.7000	+25.119%	7	18	+49.315%
2026-02-06	52.5100	52.5100	52.5100	52.5100	-2.488%	5	12	+86.822%
2026-02-05	53.7500	53.8500	53.6000	53.8500	0.000%	12	7	+82.173%

.dark-mode .Bz6bZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bz6bZL{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C240BE Jan 21 2028 240.00 Call (BE280121C00240000)option OPRA

BE20280121C240
BE Jan 21 2028 240.00 Call (BE280121C00240000)
option OPRA