Dark

BE20280121C230
BE Jan 21 2028 230.00 Call (BE280121C00230000)
option OPRA

EOD

Sep 17, 2026

130.99+6.496%(+7.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	130.2000	130.9900	130.2000	130.9900	+6.496%	2	151	0.000%
2026-09-16	124.4200	124.4200	123.0000	123.0000	+7.706%	3	152	+6.496%
2026-09-14	110.6800	114.5500	110.6800	114.2000	-12.356%	6	153	+14.702%
2026-09-11	130.3000	130.3000	130.3000	130.3000	+7.954%	1	152	+0.530%
2026-09-10	120.9800	121.4000	120.7000	120.7000	-7.061%	5	151	+8.525%
2026-09-09	134.4500	134.4500	129.8500	129.8700	-2.756%	12	152	+0.862%
2026-09-08	129.0500	140.1400	129.0500	133.5500	+16.536%	25	154	-1.917%
2026-09-04	104.2800	116.4500	103.3000	114.6000	+15.141%	6	151	+14.302%
2026-09-03	85.5000	100.1000	85.5000	99.5300	+20.017%	11	151	+31.609%
2026-09-02	82.9300	82.9300	82.9300	82.9300	+2.433%	1	145	+57.952%
2026-09-01	75.9800	80.9600	72.7500	80.9600	+3.529%	9	146	+61.796%
2026-08-31	80.8200	80.8200	76.7400	78.2000	-9.960%	8	148	+67.506%
2026-08-28	91.9300	91.9300	86.8500	86.8500	-4.822%	2	146	+50.823%
2026-08-27	95.5000	95.5000	91.1300	91.2500	+0.851%	3	145	+43.551%
2026-08-26	97.3300	97.3300	90.0700	90.4800	-0.909%	6	144	+44.772%
2026-08-25	90.3700	91.3100	90.3700	91.3100	+7.297%	4	144	+43.456%
2026-08-19	85.4000	85.4000	84.7000	85.1000	-11.354%	19	141	+53.925%
2026-08-18	96.0000	96.0000	96.0000	96.0000	-11.480%	1	151	+36.448%
2026-08-17	110.6500	110.6500	108.3500	108.4500	-3.506%	3	151	+20.784%
2026-08-14	112.7800	112.7800	112.3900	112.3900	-5.236%	2	152	+16.550%
2026-08-13	118.5900	118.6000	118.5900	118.6000	+2.022%	4	150	+10.447%
2026-08-12	115.6800	117.2000	114.1200	116.2500	+20.217%	84	150	+12.680%
2026-08-11	99.0000	99.0000	96.7000	96.7000	-5.796%	20	126	+35.460%
2026-08-10	102.6500	102.6500	102.6500	102.6500	-0.340%	1	126	+27.608%
2026-08-07	120.2500	120.2500	103.0000	103.0000	-10.513%	4	126	+27.175%
2026-08-04	122.0000	122.0000	115.1000	115.1000	+6.574%	5	127	+13.805%
2026-08-03	112.2200	112.2200	108.0000	108.0000	+3.349%	3	124	+21.287%
2026-07-30	105.0000	105.2000	104.3000	104.5000	+46.359%	19	121	+25.349%
2026-07-29	69.8500	71.4000	69.8500	71.4000	-6.361%	20	105	+83.459%
2026-07-28	76.2500	76.2500	76.2500	76.2500	-13.939%	6	105	+71.790%
2026-07-27	89.6600	89.6600	88.6000	88.6000	-3.696%	7	108	+47.844%
2026-07-24	111.5000	111.5000	92.0000	92.0000	-23.873%	15	105	+42.380%
2026-07-23	120.8500	120.8500	120.8500	120.8500	+0.274%	5	104	+8.391%
2026-07-22	120.5200	120.5200	120.5200	120.5200	-5.400%	1	99	+8.687%
2026-07-21	121.6000	127.4000	121.6000	127.4000	+12.148%	10	100	+2.818%
2026-07-17	113.6000	113.6000	113.6000	113.6000	+5.185%	1	93	+15.308%
2026-07-16	122.7900	122.7900	108.0000	108.0000	-16.724%	21	94	+21.287%
2026-07-15	129.6900	129.6900	129.6900	129.6900	-3.281%	1	74	+1.002%
2026-07-14	134.0900	134.0900	134.0900	134.0900	+3.345%	1	73	-2.312%
2026-07-13	132.0500	132.0500	129.7500	129.7500	-4.945%	2	73	+0.956%
2026-07-10	130.0000	136.5000	127.8200	136.5000	-4.237%	5	72	-4.037%
2026-07-08	136.0000	142.5400	136.0000	142.5400	-24.362%	2	72	-8.103%
2026-07-06	188.5000	188.5000	188.4500	188.4500	-1.639%	3	72	-30.491%
2026-07-01	191.5900	191.5900	191.5900	191.5900	+1.964%	1	74	-31.630%
2026-06-30	177.0000	189.0500	177.0000	187.9000	+19.022%	10	75	-30.287%
2026-06-26	154.8500	157.8700	154.8500	157.8700	-20.740%	2	77	-17.027%
2026-06-23	179.9500	199.1800	179.9500	199.1800	-7.012%	6	76	-34.235%
2026-06-22	218.0000	218.0000	214.2000	214.2000	+13.936%	2	72	-38.847%
2026-06-18	189.0000	189.0000	188.0000	188.0000	+30.764%	3	76	-30.324%
2026-06-12	144.5000	144.5000	143.7700	143.7700	+7.693%	5	76	-8.889%
2026-06-11	133.5000	133.5000	133.5000	133.5000	+8.010%	1	81	-1.880%
2026-06-10	124.0000	124.0000	123.2300	123.6000	-12.028%	3	80	+5.979%
2026-06-08	140.5000	140.5000	140.5000	140.5000	-2.390%	2	77	-6.769%
2026-06-05	159.0000	159.0000	143.2500	143.9400	-16.377%	14	75	-8.997%
2026-06-04	172.1300	172.1300	172.1300	172.1300	-0.445%	1	72	-23.901%
2026-06-03	176.2500	176.2500	172.9000	172.9000	+3.125%	6	72	-24.239%
2026-06-01	156.4000	167.6600	156.4000	167.6600	-1.953%	3	66	-21.872%
2026-05-27	171.0000	171.0000	171.0000	171.0000	-4.261%	1	68	-23.398%
2026-05-26	178.6100	178.6100	178.6100	178.6100	-4.706%	1	67	-26.661%
2026-05-22	187.4300	187.4300	187.4300	187.4300	+21.235%	1	67	-30.113%
2026-05-15	159.5000	159.5000	154.6000	154.6000	-11.753%	2	67	-15.272%
2026-05-14	161.8500	175.1900	161.8500	175.1900	+5.536%	3	65	-25.230%
2026-05-13	166.0000	166.0000	166.0000	166.0000	+19.640%	1	65	-21.090%
2026-05-08	131.9000	144.2500	131.9000	138.7500	+3.160%	3	65	-5.593%
2026-05-07	153.0000	153.0000	134.5000	134.5000	-13.782%	6	62	-2.610%
2026-05-06	157.5000	158.5500	156.0000	156.0000	-1.571%	4	62	-16.032%
2026-05-04	166.1700	166.1700	158.4900	158.4900	-1.528%	4	59	-17.351%
2026-05-01	160.5000	160.9500	160.2500	160.9500	+10.112%	7	58	-18.614%
2026-04-30	145.1200	146.1700	145.1200	146.1700	-4.289%	2	58	-10.385%
2026-04-29	154.2500	154.2500	148.4500	152.7200	+34.437%	18	58	-14.229%
2026-04-28	112.0300	114.1300	112.0000	113.6000	-6.077%	5	71	+15.308%
2026-04-27	119.5000	120.9500	119.5000	120.9500	+1.647%	2	67	+8.301%
2026-04-24	121.0000	121.3000	118.9900	118.9900	-2.363%	5	67	+10.085%
2026-04-23	120.5600	122.1800	118.1400	121.8700	+4.520%	4	66	+7.483%
2026-04-22	118.8900	118.8900	116.6000	116.6000	-1.437%	2	65	+12.341%
2026-04-21	118.3000	118.3000	118.3000	118.3000	+11.488%	15	64	+10.727%
2026-04-20	106.0000	106.1100	106.0000	106.1100	+7.020%	6	64	+23.447%
2026-04-16	99.0300	99.1500	99.0300	99.1500	-10.133%	2	60	+32.113%
2026-04-15	110.3300	110.3300	110.3300	110.3300	+6.087%	2	62	+18.726%
2026-04-14	98.0000	105.1700	97.5500	104.0000	+44.444%	14	62	+25.952%
2026-04-10	72.0000	72.0000	72.0000	72.0000	+14.286%	4	49	+81.931%
2026-04-09	63.0000	63.0000	63.0000	63.0000	+28.571%	2	49	+107.921%
2026-04-07	49.0000	49.0000	49.0000	49.0000	-3.922%	1	47	+167.327%
2026-04-02	51.0000	51.0000	51.0000	51.0000	0.000%	1	49	+156.843%
2026-04-01	51.8000	51.8000	51.0000	51.0000	+18.605%	2	49	+156.843%
2026-03-30	43.0000	43.0000	43.0000	43.0000	-14.000%	1	47	+204.628%
2026-03-27	49.8200	50.0000	49.4700	50.0000	-1.961%	11	48	+161.980%
2026-03-26	52.8900	52.8900	51.0000	51.0000	-15.000%	11	58	+156.843%
2026-03-25	58.4000	60.0000	58.4000	60.0000	-13.917%	18	51	+118.317%
2026-03-17	69.7000	69.7000	69.7000	69.7000	+8.364%	1	33	+87.934%
2026-03-16	64.3200	64.3200	64.3200	64.3200	-10.852%	1	33	+103.654%
2026-03-10	72.1500	72.1500	72.1500	72.1500	+10.169%	2	32	+81.552%
2026-03-06	65.6000	65.7900	65.4900	65.4900	-5.087%	50	32	+100.015%
2026-03-03	69.0000	69.0000	69.0000	69.0000	-20.662%	1	7	+89.841%
2026-02-25	88.7600	88.7600	86.9700	86.9700	+20.290%	2	8	+50.615%
2026-02-19	72.3000	72.3000	72.3000	72.3000	+13.039%	1	8	+81.176%
2026-02-13	63.9600	63.9600	63.9600	63.9600	+18.226%	1	8	+104.800%
2026-02-06	54.1000	54.1000	54.1000	54.1000	-31.162%	2	8	+142.126%
2026-02-03	78.5900	78.5900	78.5900	78.5900	+17.299%	1	8	+66.675%
2026-01-30	67.0000	67.0000	67.0000	67.0000	-9.459%	6	7	+95.507%
2026-01-28	71.4500	74.6000	71.4500	74.0000	0.000%	8	7	+77.014%

.dark-mode .R4QKPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4QKPv{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C230BE Jan 21 2028 230.00 Call (BE280121C00230000)option OPRA

BE20280121C230
BE Jan 21 2028 230.00 Call (BE280121C00230000)
option OPRA