Dark

BE20280121C220
BE Jan 21 2028 220.00 Call (BE280121C00220000)
option OPRA

EOD

Sep 17, 2026

133.31+7.300%(+9.07)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	139.5500	139.5500	133.3100	133.3100	+7.300%	14	795	0.000%
2026-09-16	124.2400	124.2400	124.2400	124.2400	+4.526%	4	786	+7.300%
2026-09-15	118.8600	118.8600	118.8600	118.8600	-1.254%	1	786	+12.157%
2026-09-14	121.4000	121.4000	120.3700	120.3700	-10.824%	5	786	+10.750%
2026-09-11	134.5000	134.9800	134.5000	134.9800	+0.731%	2	785	-1.237%
2026-09-09	137.5000	139.9500	134.0000	134.0000	-4.094%	17	785	-0.515%
2026-09-08	135.0000	142.8000	131.7300	139.7200	+24.140%	392	789	-4.588%
2026-09-04	105.6200	112.5500	105.6200	112.5500	+8.744%	8	951	+18.445%
2026-09-03	92.0500	105.5000	89.5300	103.5000	+17.747%	31	951	+28.802%
2026-09-02	81.0300	87.9000	81.0300	87.9000	+2.747%	14	942	+51.661%
2026-09-01	78.7000	85.5500	75.8000	85.5500	+5.696%	43	935	+55.827%
2026-08-31	85.3000	85.3000	79.7400	80.9400	-6.966%	439	941	+64.702%
2026-08-28	93.5000	94.5000	87.0000	87.0000	-6.952%	274	818	+53.230%
2026-08-27	99.7400	99.7400	93.0000	93.5000	-1.579%	359	610	+42.578%
2026-08-26	99.7500	100.1400	92.0000	95.0000	+0.903%	14	664	+40.326%
2026-08-25	91.2800	95.1300	90.5000	94.1500	+9.477%	313	663	+41.593%
2026-08-24	73.8000	88.5300	73.8000	86.0000	+1.176%	281	361	+55.012%
2026-08-21	85.8500	85.8500	85.0000	85.0000	+2.595%	4	597	+56.835%
2026-08-20	85.9000	87.3500	81.7400	82.8500	-4.330%	66	597	+60.905%
2026-08-19	87.2500	87.9400	85.6000	86.6000	-6.540%	204	552	+53.938%
2026-08-18	99.8200	99.8200	92.6600	92.6600	-22.056%	26	388	+43.870%
2026-08-17	118.7500	118.8800	118.7500	118.8800	+8.073%	6	374	+12.138%
2026-08-14	110.0000	110.0000	110.0000	110.0000	-9.836%	1	374	+21.191%
2026-08-13	122.0000	122.0000	122.0000	122.0000	+2.512%	1	374	+9.270%
2026-08-12	118.9900	119.0100	118.9400	119.0100	+19.970%	14	375	+12.016%
2026-08-11	99.2000	99.2000	99.2000	99.2000	-5.989%	1	373	+34.385%
2026-08-10	103.0000	105.5500	103.0000	105.5200	+0.822%	6	373	+26.336%
2026-08-07	110.0000	110.0000	104.6600	104.6600	-21.308%	5	369	+27.374%
2026-08-06	133.0000	133.0000	133.0000	133.0000	+7.998%	1	367	+0.233%
2026-08-05	124.0000	124.0000	123.1500	123.1500	+3.705%	2	368	+8.250%
2026-08-04	119.8800	122.2900	115.9500	118.7500	+7.671%	10	369	+12.261%
2026-08-03	95.0000	113.0800	95.0000	110.2900	+3.345%	6	370	+20.872%
2026-07-31	107.0000	107.0000	106.7200	106.7200	+1.185%	5	369	+24.916%
2026-07-30	112.9800	112.9800	101.8500	105.4700	+19.839%	84	364	+26.396%
2026-07-29	91.2500	91.2500	74.7500	88.0100	+19.109%	5	337	+51.471%
2026-07-28	77.8500	80.1800	73.8900	73.8900	-22.384%	24	337	+80.417%
2026-07-24	105.2000	105.2000	95.2000	95.2000	-25.625%	2	347	+40.032%
2026-07-22	123.0000	128.0000	123.0000	128.0000	+0.787%	2	345	+4.148%
2026-07-21	123.2300	127.0000	123.2300	127.0000	+7.236%	7	345	+4.969%
2026-07-17	117.2000	121.3200	117.2000	118.4300	+6.598%	37	340	+12.564%
2026-07-16	123.0000	123.0000	110.4400	111.1000	-7.301%	80	359	+19.991%
2026-07-15	130.1300	130.1300	119.8500	119.8500	-12.256%	21	405	+11.231%
2026-07-14	136.5900	136.5900	136.5900	136.5900	+4.211%	1	385	-2.401%
2026-07-13	131.7800	131.7800	131.0700	131.0700	-4.328%	2	385	+1.709%
2026-07-10	142.0000	142.0000	129.3500	137.0000	-12.828%	11	386	-2.693%
2026-07-09	163.0000	164.7000	157.1600	157.1600	+13.114%	36	376	-15.176%
2026-07-08	147.5000	147.5000	138.9400	138.9400	-14.256%	25	348	-4.052%
2026-07-07	161.4800	162.0400	158.5000	162.0400	-11.454%	7	352	-17.730%
2026-07-06	183.0000	183.0000	183.0000	183.0000	+14.375%	1	345	-27.153%
2026-07-02	161.1500	161.1500	155.5000	160.0000	-14.667%	7	340	-16.681%
2026-07-01	187.5000	187.5000	187.5000	187.5000	+19.457%	4	340	-28.901%
2026-06-26	164.8900	164.8900	156.9600	156.9600	-16.599%	11	336	-15.068%
2026-06-25	188.2000	188.2000	188.2000	188.2000	-12.891%	10	330	-29.166%
2026-06-22	216.0000	216.0500	215.5300	216.0500	+6.749%	23	320	-38.297%
2026-06-18	186.9400	202.7500	186.9300	202.3900	+16.383%	13	352	-34.132%
2026-06-17	175.2500	175.2500	173.9000	173.9000	+3.902%	2	352	-23.341%
2026-06-16	167.3700	167.3700	167.3700	167.3700	+19.167%	15	352	-20.350%
2026-06-11	140.4500	140.4500	140.4500	140.4500	+11.690%	1	352	-5.084%
2026-06-10	126.0500	126.0500	125.3000	125.7500	-13.604%	44	351	+6.012%
2026-06-09	143.3900	148.0000	143.3900	145.5500	+4.449%	38	395	-8.409%
2026-06-08	141.5500	141.5500	138.6000	139.3500	-21.586%	9	393	-4.334%
2026-06-04	165.0500	177.7100	165.0500	177.7100	+2.990%	3	391	-24.985%
2026-06-03	175.1100	180.5200	172.1500	172.5500	+7.501%	18	391	-22.741%
2026-06-01	160.5100	160.5100	160.5100	160.5100	+1.268%	9	402	-16.946%
2026-05-29	158.5000	158.5000	158.5000	158.5000	-12.494%	3	402	-15.893%
2026-05-26	182.3500	182.3500	181.1300	181.1300	-3.731%	2	399	-26.401%
2026-05-22	190.0000	190.0000	188.1500	188.1500	-1.000%	11	400	-29.147%
2026-05-21	175.6300	192.0000	175.6300	190.0500	+18.529%	4	403	-29.855%
2026-05-20	167.0000	167.0000	160.3400	160.3400	+14.956%	20	403	-16.858%
2026-05-18	143.7500	143.7500	139.4800	139.4800	-20.365%	2	401	-4.424%
2026-05-14	162.1400	177.3200	162.1400	175.1500	+2.920%	40	401	-23.888%
2026-05-11	165.2500	170.1800	165.2500	170.1800	+20.269%	3	407	-21.665%
2026-05-08	141.2500	141.5000	141.2500	141.5000	0.000%	2	408	-5.788%
2026-05-07	144.7500	144.7500	141.5000	141.5000	-11.563%	2	407	-5.788%
2026-04-30	160.0000	160.0000	160.0000	160.0000	+0.376%	1	405	-16.681%
2026-04-29	163.3400	163.3400	146.6100	159.4000	+37.913%	23	405	-16.368%
2026-04-28	118.7000	118.7000	115.5800	115.5800	-5.433%	2	418	+15.340%
2026-04-24	126.0000	126.0000	121.9800	122.2200	-2.028%	4	418	+9.074%
2026-04-23	124.7500	124.7500	124.7500	124.7500	+4.123%	1	420	+6.862%
2026-04-22	119.8100	119.8100	119.8100	119.8100	+2.665%	9	421	+11.268%
2026-04-21	116.0000	116.7000	114.8500	116.7000	+10.094%	32	449	+14.233%
2026-04-20	101.5000	106.0000	101.5000	106.0000	+10.613%	29	449	+25.764%
2026-04-17	99.5600	100.0000	95.7400	95.8300	-5.726%	35	461	+39.111%
2026-04-16	101.0000	104.9700	98.5000	101.6500	-8.555%	57	490	+31.146%
2026-04-15	112.0000	116.0000	111.1600	111.1600	+7.505%	21	467	+19.926%
2026-04-14	97.5000	107.9800	93.8500	103.4000	+33.955%	29	474	+28.926%
2026-04-13	72.2000	77.3000	69.8700	77.1900	+6.763%	13	480	+72.704%
2026-04-10	71.5800	74.5000	71.5800	72.3000	+10.975%	16	472	+84.385%
2026-04-09	65.3000	65.3000	65.1500	65.1500	+23.624%	2	473	+104.620%
2026-04-07	48.8000	52.7000	48.8000	52.7000	+0.534%	16	474	+152.960%
2026-04-02	52.3100	52.6200	51.1000	52.4200	-2.565%	300	662	+154.311%
2026-04-01	53.8000	53.8000	53.8000	53.8000	+13.049%	1	662	+147.788%
2026-03-31	47.5900	47.5900	47.5900	47.5900	+10.674%	6	662	+180.122%
2026-03-30	43.0500	43.0500	42.4800	43.0000	-19.551%	6	656	+210.023%
2026-03-27	52.6000	53.4500	50.9400	53.4500	+0.187%	13	656	+149.411%
2026-03-26	59.0500	59.3500	53.3500	53.3500	-12.870%	13	668	+149.878%
2026-03-25	61.2300	61.2300	61.2300	61.2300	+2.908%	1	654	+117.720%
2026-03-23	65.6500	65.6500	59.5000	59.5000	-16.911%	11	654	+124.050%
2026-03-20	71.6900	71.6900	71.6100	71.6100	+6.483%	2	664	+86.161%
2026-03-19	67.2500	67.2500	67.2500	67.2500	-4.799%	1	664	+98.230%
2026-03-12	70.6400	70.6400	70.6400	70.6400	-2.296%	1	664	+88.717%
2026-03-10	72.6500	72.7500	72.3000	72.3000	+7.238%	4	663	+84.385%
2026-03-09	67.4200	67.4200	67.4200	67.4200	-5.042%	1	663	+97.731%
2026-03-03	71.0000	71.0000	71.0000	71.0000	-5.459%	1	663	+87.761%
2026-02-27	75.1000	75.1000	75.1000	75.1000	-9.431%	1	664	+77.510%
2026-02-26	86.1000	86.2200	80.1700	82.9200	-7.887%	5	665	+60.769%
2026-02-25	90.0000	93.5000	89.8000	90.0200	+4.105%	38	664	+48.089%
2026-02-24	86.4900	86.4900	86.4700	86.4700	+10.265%	2	664	+54.169%
2026-02-23	72.4500	78.6000	72.4500	78.4200	+18.370%	52	664	+69.995%
2026-02-20	66.2500	66.2500	66.2500	66.2500	-11.667%	1	715	+101.223%
2026-02-18	75.0000	75.0000	75.0000	75.0000	+22.409%	1	714	+77.747%
2026-02-17	61.2700	61.2700	61.2700	61.2700	-4.786%	1	714	+117.578%
2026-02-13	58.9800	64.6000	58.9800	64.3500	-3.596%	5	713	+107.164%
2026-02-11	66.7500	66.7500	66.7500	66.7500	-0.670%	1	713	+99.715%
2026-02-10	67.2000	67.2000	67.2000	67.2000	+19.786%	1	714	+98.378%
2026-02-05	61.5000	61.5000	56.1000	56.1000	-6.219%	13	714	+137.629%
2026-02-04	60.0000	60.0000	59.8200	59.8200	-19.705%	54	724	+122.852%
2026-02-03	78.0000	80.0000	74.5000	74.5000	+7.971%	20	778	+78.940%
2026-02-02	63.9200	69.0000	63.9200	69.0000	-3.334%	7	794	+93.203%
2026-01-30	71.9500	71.9500	71.3300	71.3800	+2.117%	12	799	+86.761%
2026-01-29	69.9000	69.9000	69.9000	69.9000	-8.026%	1	809	+90.715%
2026-01-28	72.5000	76.0000	72.5000	76.0000	+16.279%	19	810	+75.408%
2026-01-27	63.7000	65.3600	63.7000	65.3600	+16.610%	5	793	+103.963%
2026-01-26	58.1500	58.1500	56.0500	56.0500	-7.994%	6	793	+137.841%
2026-01-23	58.0000	62.4500	58.0000	60.9200	+1.822%	96	787	+118.828%
2026-01-22	62.0000	62.0000	59.8300	59.8300	-7.024%	3	786	+122.815%
2026-01-21	65.5100	66.1500	60.7000	64.3500	-2.456%	89	786	+107.164%
2026-01-20	62.5000	66.9700	62.0800	65.9700	+1.649%	21	851	+102.077%
2026-01-16	63.5000	65.5000	61.9800	64.9000	+11.954%	28	825	+105.408%
2026-01-15	56.5500	60.0000	56.4700	57.9700	+9.688%	51	825	+129.964%
2026-01-14	52.3200	52.8500	52.3200	52.8500	-15.100%	2	789	+152.242%
2026-01-13	60.2100	62.2500	56.4000	62.2500	+10.372%	47	788	+114.153%
2026-01-12	54.9300	56.4000	54.9300	56.4000	+2.620%	116	774	+136.365%
2026-01-09	49.8700	54.9600	49.8700	54.9600	+14.262%	26	658	+142.558%
2026-01-08	45.0000	50.2100	45.0000	48.1000	+24.903%	33	633	+177.152%
2026-01-07	38.3000	38.5100	38.3000	38.5100	+6.147%	4	601	+246.170%
2026-01-06	36.1500	36.2800	34.2000	36.2800	+3.303%	55	601	+267.448%
2026-01-05	35.1200	35.1200	35.1200	35.1200	+13.290%	5	645	+279.584%
2026-01-02	31.0000	31.0000	31.0000	31.0000	+19.231%	3	645	+330.032%
2025-12-30	26.4000	26.4000	26.0000	26.0000	-2.439%	16	642	+412.731%
2025-12-29	25.2300	26.6500	25.2300	26.6500	-2.737%	14	627	+400.225%
2025-12-26	27.4000	27.4000	27.4000	27.4000	-5.907%	10	613	+386.533%
2025-12-24	29.1100	29.1200	29.1000	29.1200	-2.933%	50	553	+357.795%
2025-12-23	30.0000	30.0000	30.0000	30.0000	+2.215%	1	553	+344.367%
2025-12-22	29.5500	29.6000	28.7500	29.3500	+4.747%	25	553	+354.208%
2025-12-19	28.5500	28.8000	28.0000	28.0200	+17.238%	188	542	+375.767%
2025-12-18	24.5000	24.8000	23.1000	23.9000	+9.132%	17	418	+457.782%
2025-12-17	25.2600	25.2600	21.9000	21.9000	-17.045%	29	414	+508.721%
2025-12-16	28.3500	29.0000	26.3500	26.4000	-12.727%	15	397	+404.962%
2025-12-15	34.4000	34.4000	30.2500	30.2500	-12.319%	134	398	+340.694%
2025-12-12	34.8000	35.3000	34.5000	34.5000	-16.867%	5	317	+286.406%
2025-12-11	36.7000	41.5000	36.6000	41.5000	+5.357%	7	314	+221.229%
2025-12-10	39.3900	39.3900	39.3900	39.3900	-15.290%	1	311	+238.436%
2025-12-08	48.8100	48.8100	46.0000	46.5000	-7.921%	8	310	+186.688%
2025-12-05	49.3000	50.5000	47.0000	50.5000	+0.398%	13	306	+163.980%
2025-12-04	45.0000	50.3000	43.5000	50.3000	+32.368%	81	303	+165.030%
2025-12-03	38.8200	38.8200	38.0000	38.0000	-11.028%	2	241	+250.816%
2025-12-02	42.7500	42.7500	42.7100	42.7100	+11.514%	10	239	+212.128%
2025-12-01	42.1000	42.9000	38.3000	38.3000	-11.547%	6	229	+248.068%
2025-11-28	39.8200	43.4100	39.8200	43.3000	+11.026%	19	230	+207.875%
2025-11-26	35.9500	39.0000	35.9500	39.0000	+17.754%	48	192	+241.821%
2025-11-25	32.0000	33.1200	30.0900	33.1200	-2.731%	28	192	+302.506%
2025-11-24	35.0000	35.0000	34.0000	34.0500	+6.406%	14	171	+291.512%
2025-11-21	30.9400	32.8000	29.1700	32.0000	-13.514%	50	167	+316.594%
2025-11-20	47.0000	49.0100	37.0000	37.0000	-17.778%	36	154	+260.297%
2025-11-19	45.0000	45.0000	45.0000	45.0000	+2.506%	1	156	+196.244%
2025-11-18	44.3000	44.3000	43.9000	43.9000	+5.656%	2	155	+203.667%
2025-11-17	43.9400	44.0400	41.5500	41.5500	-9.967%	35	155	+220.842%
2025-11-14	37.5000	49.1900	37.5000	46.1500	+11.473%	13	120	+188.862%
2025-11-13	47.0000	47.0000	38.0000	41.4000	-22.034%	108	107	+222.005%
2025-11-12	54.0000	54.0000	49.0000	53.1000	+0.606%	15	152	+151.055%
2025-11-11	55.7100	57.2000	52.7800	52.7800	-19.420%	21	141	+152.577%
2025-11-10	65.5000	65.5000	65.5000	65.5000	+19.700%	1	129	+103.527%
2025-11-07	57.6500	57.6500	53.0000	54.7200	-13.129%	27	128	+143.622%
2025-11-06	60.0000	62.9900	59.9000	62.9900	-5.985%	16	117	+111.637%
2025-11-05	67.7000	68.0100	66.6500	67.0000	+17.544%	93	117	+98.970%
2025-11-04	55.0000	62.2500	55.0000	57.0000	0.000%	33	0	+133.877%

.dark-mode .MLNq0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLNq0Z{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C220BE Jan 21 2028 220.00 Call (BE280121C00220000)option OPRA

BE20280121C220
BE Jan 21 2028 220.00 Call (BE280121C00220000)
option OPRA