Dark

BE20280121C220
BE Jan 21 2028 220.00 Call (BE280121C00220000)
option OPRA

EOD

Jul 30, 2026

105.47+19.839%(+17.46)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	112.9800	112.9800	101.8500	105.4700	+19.839%	84	364	0.000%
2026-07-29	91.2500	91.2500	74.7500	88.0100	+19.109%	5	337	+19.839%
2026-07-28	77.8500	80.1800	73.8900	73.8900	-22.384%	24	337	+42.739%
2026-07-24	105.2000	105.2000	95.2000	95.2000	-25.625%	2	347	+10.788%
2026-07-22	123.0000	128.0000	123.0000	128.0000	+0.787%	2	345	-17.602%
2026-07-21	123.2300	127.0000	123.2300	127.0000	+7.236%	7	345	-16.953%
2026-07-17	117.2000	121.3200	117.2000	118.4300	+6.598%	37	340	-10.943%
2026-07-16	123.0000	123.0000	110.4400	111.1000	-7.301%	80	359	-5.068%
2026-07-15	130.1300	130.1300	119.8500	119.8500	-12.256%	21	405	-11.998%
2026-07-14	136.5900	136.5900	136.5900	136.5900	+4.211%	1	385	-22.784%
2026-07-13	131.7800	131.7800	131.0700	131.0700	-4.328%	2	385	-19.532%
2026-07-10	142.0000	142.0000	129.3500	137.0000	-12.828%	11	386	-23.015%
2026-07-09	163.0000	164.7000	157.1600	157.1600	+13.114%	36	376	-32.890%
2026-07-08	147.5000	147.5000	138.9400	138.9400	-14.256%	25	348	-24.090%
2026-07-07	161.4800	162.0400	158.5000	162.0400	-11.454%	7	352	-34.911%
2026-07-06	183.0000	183.0000	183.0000	183.0000	+14.375%	1	345	-42.366%
2026-07-02	161.1500	161.1500	155.5000	160.0000	-14.667%	7	340	-34.081%
2026-07-01	187.5000	187.5000	187.5000	187.5000	+19.457%	4	340	-43.749%
2026-06-26	164.8900	164.8900	156.9600	156.9600	-16.599%	11	336	-32.805%
2026-06-25	188.2000	188.2000	188.2000	188.2000	-12.891%	10	330	-43.959%
2026-06-22	216.0000	216.0500	215.5300	216.0500	+6.749%	23	320	-51.183%
2026-06-18	186.9400	202.7500	186.9300	202.3900	+16.383%	13	352	-47.888%
2026-06-17	175.2500	175.2500	173.9000	173.9000	+3.902%	2	352	-39.350%
2026-06-16	167.3700	167.3700	167.3700	167.3700	+19.167%	15	352	-36.984%
2026-06-11	140.4500	140.4500	140.4500	140.4500	+11.690%	1	352	-24.906%
2026-06-10	126.0500	126.0500	125.3000	125.7500	-13.604%	44	351	-16.127%
2026-06-09	143.3900	148.0000	143.3900	145.5500	+4.449%	38	395	-27.537%
2026-06-08	141.5500	141.5500	138.6000	139.3500	-21.586%	9	393	-24.313%
2026-06-04	165.0500	177.7100	165.0500	177.7100	+2.990%	3	391	-40.650%
2026-06-03	175.1100	180.5200	172.1500	172.5500	+7.501%	18	391	-38.876%
2026-06-01	160.5100	160.5100	160.5100	160.5100	+1.268%	9	402	-34.291%
2026-05-29	158.5000	158.5000	158.5000	158.5000	-12.494%	3	402	-33.457%
2026-05-26	182.3500	182.3500	181.1300	181.1300	-3.731%	2	399	-41.771%
2026-05-22	190.0000	190.0000	188.1500	188.1500	-1.000%	11	400	-43.944%
2026-05-21	175.6300	192.0000	175.6300	190.0500	+18.529%	4	403	-44.504%
2026-05-20	167.0000	167.0000	160.3400	160.3400	+14.956%	20	403	-34.221%
2026-05-18	143.7500	143.7500	139.4800	139.4800	-20.365%	2	401	-24.383%
2026-05-14	162.1400	177.3200	162.1400	175.1500	+2.920%	40	401	-39.783%
2026-05-11	165.2500	170.1800	165.2500	170.1800	+20.269%	3	407	-38.024%
2026-05-08	141.2500	141.5000	141.2500	141.5000	0.000%	2	408	-25.463%
2026-05-07	144.7500	144.7500	141.5000	141.5000	-11.563%	2	407	-25.463%
2026-04-30	160.0000	160.0000	160.0000	160.0000	+0.376%	1	405	-34.081%
2026-04-29	163.3400	163.3400	146.6100	159.4000	+37.913%	23	405	-33.833%
2026-04-28	118.7000	118.7000	115.5800	115.5800	-5.433%	2	418	-8.747%
2026-04-24	126.0000	126.0000	121.9800	122.2200	-2.028%	4	418	-13.705%
2026-04-23	124.7500	124.7500	124.7500	124.7500	+4.123%	1	420	-15.455%
2026-04-22	119.8100	119.8100	119.8100	119.8100	+2.665%	9	421	-11.969%
2026-04-21	116.0000	116.7000	114.8500	116.7000	+10.094%	32	449	-9.623%
2026-04-20	101.5000	106.0000	101.5000	106.0000	+10.613%	29	449	-0.500%
2026-04-17	99.5600	100.0000	95.7400	95.8300	-5.726%	35	461	+10.059%
2026-04-16	101.0000	104.9700	98.5000	101.6500	-8.555%	57	490	+3.758%
2026-04-15	112.0000	116.0000	111.1600	111.1600	+7.505%	21	467	-5.119%
2026-04-14	97.5000	107.9800	93.8500	103.4000	+33.955%	29	474	+2.002%
2026-04-13	72.2000	77.3000	69.8700	77.1900	+6.763%	13	480	+36.637%
2026-04-10	71.5800	74.5000	71.5800	72.3000	+10.975%	16	472	+45.878%
2026-04-09	65.3000	65.3000	65.1500	65.1500	+23.624%	2	473	+61.888%
2026-04-07	48.8000	52.7000	48.8000	52.7000	+0.534%	16	474	+100.133%
2026-04-02	52.3100	52.6200	51.1000	52.4200	-2.565%	300	662	+101.202%
2026-04-01	53.8000	53.8000	53.8000	53.8000	+13.049%	1	662	+96.041%
2026-03-31	47.5900	47.5900	47.5900	47.5900	+10.674%	6	662	+121.622%
2026-03-30	43.0500	43.0500	42.4800	43.0000	-19.551%	6	656	+145.279%
2026-03-27	52.6000	53.4500	50.9400	53.4500	+0.187%	13	656	+97.325%
2026-03-26	59.0500	59.3500	53.3500	53.3500	-12.870%	13	668	+97.694%
2026-03-25	61.2300	61.2300	61.2300	61.2300	+2.908%	1	654	+72.252%
2026-03-23	65.6500	65.6500	59.5000	59.5000	-16.911%	11	654	+77.261%
2026-03-20	71.6900	71.6900	71.6100	71.6100	+6.483%	2	664	+47.284%
2026-03-19	67.2500	67.2500	67.2500	67.2500	-4.799%	1	664	+56.833%
2026-03-12	70.6400	70.6400	70.6400	70.6400	-2.296%	1	664	+49.306%
2026-03-10	72.6500	72.7500	72.3000	72.3000	+7.238%	4	663	+45.878%
2026-03-09	67.4200	67.4200	67.4200	67.4200	-5.042%	1	663	+56.437%
2026-03-03	71.0000	71.0000	71.0000	71.0000	-5.459%	1	663	+48.549%
2026-02-27	75.1000	75.1000	75.1000	75.1000	-9.431%	1	664	+40.439%
2026-02-26	86.1000	86.2200	80.1700	82.9200	-7.887%	5	665	+27.195%
2026-02-25	90.0000	93.5000	89.8000	90.0200	+4.105%	38	664	+17.163%
2026-02-24	86.4900	86.4900	86.4700	86.4700	+10.265%	2	664	+21.973%
2026-02-23	72.4500	78.6000	72.4500	78.4200	+18.370%	52	664	+34.494%
2026-02-20	66.2500	66.2500	66.2500	66.2500	-11.667%	1	715	+59.200%
2026-02-18	75.0000	75.0000	75.0000	75.0000	+22.409%	1	714	+40.627%
2026-02-17	61.2700	61.2700	61.2700	61.2700	-4.786%	1	714	+72.140%
2026-02-13	58.9800	64.6000	58.9800	64.3500	-3.596%	5	713	+63.901%
2026-02-11	66.7500	66.7500	66.7500	66.7500	-0.670%	1	713	+58.007%
2026-02-10	67.2000	67.2000	67.2000	67.2000	+19.786%	1	714	+56.949%
2026-02-05	61.5000	61.5000	56.1000	56.1000	-6.219%	13	714	+88.004%
2026-02-04	60.0000	60.0000	59.8200	59.8200	-19.705%	54	724	+76.312%
2026-02-03	78.0000	80.0000	74.5000	74.5000	+7.971%	20	778	+41.570%
2026-02-02	63.9200	69.0000	63.9200	69.0000	-3.334%	7	794	+52.855%
2026-01-30	71.9500	71.9500	71.3300	71.3800	+2.117%	12	799	+47.758%
2026-01-29	69.9000	69.9000	69.9000	69.9000	-8.026%	1	809	+50.887%
2026-01-28	72.5000	76.0000	72.5000	76.0000	+16.279%	19	810	+38.776%
2026-01-27	63.7000	65.3600	63.7000	65.3600	+16.610%	5	793	+61.368%
2026-01-26	58.1500	58.1500	56.0500	56.0500	-7.994%	6	793	+88.171%
2026-01-23	58.0000	62.4500	58.0000	60.9200	+1.822%	96	787	+73.129%
2026-01-22	62.0000	62.0000	59.8300	59.8300	-7.024%	3	786	+76.283%
2026-01-21	65.5100	66.1500	60.7000	64.3500	-2.456%	89	786	+63.901%
2026-01-20	62.5000	66.9700	62.0800	65.9700	+1.649%	21	851	+59.876%
2026-01-16	63.5000	65.5000	61.9800	64.9000	+11.954%	28	825	+62.512%
2026-01-15	56.5500	60.0000	56.4700	57.9700	+9.688%	51	825	+81.939%
2026-01-14	52.3200	52.8500	52.3200	52.8500	-15.100%	2	789	+99.565%
2026-01-13	60.2100	62.2500	56.4000	62.2500	+10.372%	47	788	+69.430%
2026-01-12	54.9300	56.4000	54.9300	56.4000	+2.620%	116	774	+87.004%
2026-01-09	49.8700	54.9600	49.8700	54.9600	+14.262%	26	658	+91.903%
2026-01-08	45.0000	50.2100	45.0000	48.1000	+24.903%	33	633	+119.272%
2026-01-07	38.3000	38.5100	38.3000	38.5100	+6.147%	4	601	+173.877%
2026-01-06	36.1500	36.2800	34.2000	36.2800	+3.303%	55	601	+190.711%
2026-01-05	35.1200	35.1200	35.1200	35.1200	+13.290%	5	645	+200.313%
2026-01-02	31.0000	31.0000	31.0000	31.0000	+19.231%	3	645	+240.226%
2025-12-30	26.4000	26.4000	26.0000	26.0000	-2.439%	16	642	+305.654%
2025-12-29	25.2300	26.6500	25.2300	26.6500	-2.737%	14	627	+295.760%
2025-12-26	27.4000	27.4000	27.4000	27.4000	-5.907%	10	613	+284.927%
2025-12-24	29.1100	29.1200	29.1000	29.1200	-2.933%	50	553	+262.191%
2025-12-23	30.0000	30.0000	30.0000	30.0000	+2.215%	1	553	+251.567%
2025-12-22	29.5500	29.6000	28.7500	29.3500	+4.747%	25	553	+259.353%
2025-12-19	28.5500	28.8000	28.0000	28.0200	+17.238%	188	542	+276.410%
2025-12-18	24.5000	24.8000	23.1000	23.9000	+9.132%	17	418	+341.297%
2025-12-17	25.2600	25.2600	21.9000	21.9000	-17.045%	29	414	+381.598%
2025-12-16	28.3500	29.0000	26.3500	26.4000	-12.727%	15	397	+299.508%
2025-12-15	34.4000	34.4000	30.2500	30.2500	-12.319%	134	398	+248.661%
2025-12-12	34.8000	35.3000	34.5000	34.5000	-16.867%	5	317	+205.710%
2025-12-11	36.7000	41.5000	36.6000	41.5000	+5.357%	7	314	+154.145%
2025-12-10	39.3900	39.3900	39.3900	39.3900	-15.290%	1	311	+167.758%
2025-12-08	48.8100	48.8100	46.0000	46.5000	-7.921%	8	310	+126.817%
2025-12-05	49.3000	50.5000	47.0000	50.5000	+0.398%	13	306	+108.851%
2025-12-04	45.0000	50.3000	43.5000	50.3000	+32.368%	81	303	+109.682%
2025-12-03	38.8200	38.8200	38.0000	38.0000	-11.028%	2	241	+177.553%
2025-12-02	42.7500	42.7500	42.7100	42.7100	+11.514%	10	239	+146.945%
2025-12-01	42.1000	42.9000	38.3000	38.3000	-11.547%	6	229	+175.379%
2025-11-28	39.8200	43.4100	39.8200	43.3000	+11.026%	19	230	+143.580%
2025-11-26	35.9500	39.0000	35.9500	39.0000	+17.754%	48	192	+170.436%
2025-11-25	32.0000	33.1200	30.0900	33.1200	-2.731%	28	192	+218.448%
2025-11-24	35.0000	35.0000	34.0000	34.0500	+6.406%	14	171	+209.750%
2025-11-21	30.9400	32.8000	29.1700	32.0000	-13.514%	50	167	+229.594%
2025-11-20	47.0000	49.0100	37.0000	37.0000	-17.778%	36	154	+185.054%
2025-11-19	45.0000	45.0000	45.0000	45.0000	+2.506%	1	156	+134.378%
2025-11-18	44.3000	44.3000	43.9000	43.9000	+5.656%	2	155	+140.251%
2025-11-17	43.9400	44.0400	41.5500	41.5500	-9.967%	35	155	+153.839%
2025-11-14	37.5000	49.1900	37.5000	46.1500	+11.473%	13	120	+128.537%
2025-11-13	47.0000	47.0000	38.0000	41.4000	-22.034%	108	107	+154.758%
2025-11-12	54.0000	54.0000	49.0000	53.1000	+0.606%	15	152	+98.625%
2025-11-11	55.7100	57.2000	52.7800	52.7800	-19.420%	21	141	+99.829%
2025-11-10	65.5000	65.5000	65.5000	65.5000	+19.700%	1	129	+61.023%
2025-11-07	57.6500	57.6500	53.0000	54.7200	-13.129%	27	128	+92.745%
2025-11-06	60.0000	62.9900	59.9000	62.9900	-5.985%	16	117	+67.439%
2025-11-05	67.7000	68.0100	66.6500	67.0000	+17.544%	93	117	+57.418%
2025-11-04	55.0000	62.2500	55.0000	57.0000	0.000%	33	0	+85.035%

.dark-mode .k7XVkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7XVkL{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C220BE Jan 21 2028 220.00 Call (BE280121C00220000)option OPRA

BE20280121C220
BE Jan 21 2028 220.00 Call (BE280121C00220000)
option OPRA