Dark

BE20280121C210
BE Jan 21 2028 210.00 Call (BE280121C00210000)
option OPRA

EOD

Jul 30, 2026

107.50+41.447%(+31.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	111.0500	115.6500	104.4000	107.5000	+41.447%	13	315	0.000%
2026-07-29	77.5300	77.5300	76.0000	76.0000	-2.502%	3	316	+41.447%
2026-07-28	77.9500	77.9500	77.9500	77.9500	-20.621%	1	316	+37.909%
2026-07-27	91.0000	98.2000	91.0000	98.2000	-10.687%	6	316	+9.470%
2026-07-24	115.0500	115.0500	108.2000	109.9500	-15.097%	13	317	-2.228%
2026-07-23	129.5000	129.5000	129.5000	129.5000	+3.187%	2	314	-16.988%
2026-07-21	116.8000	125.5000	116.8000	125.5000	+19.251%	2	316	-14.343%
2026-07-20	107.3000	107.3000	104.7800	105.2400	-15.416%	7	317	+2.147%
2026-07-17	118.1200	124.4200	118.1200	124.4200	+10.694%	3	318	-13.599%
2026-07-16	122.9300	123.1300	112.0000	112.4000	-23.537%	7	319	-4.359%
2026-07-14	147.0000	147.0000	147.0000	147.0000	+5.755%	1	316	-26.871%
2026-07-10	139.0000	139.0000	139.0000	139.0000	-15.394%	1	316	-22.662%
2026-07-07	164.2900	164.2900	164.2900	164.2900	-11.434%	1	315	-34.567%
2026-07-06	185.5000	185.5000	185.5000	185.5000	+16.352%	2	314	-42.049%
2026-07-02	159.4300	159.4300	159.4300	159.4300	-14.285%	2	312	-32.572%
2026-06-25	186.0000	186.0000	186.0000	186.0000	+4.937%	1	312	-42.204%
2026-06-17	177.2500	177.2500	177.2500	177.2500	+9.786%	1	311	-39.351%
2026-06-15	161.4500	161.4500	161.4500	161.4500	+24.145%	1	312	-33.416%
2026-06-10	138.0500	138.0500	130.0500	130.0500	-10.662%	2	312	-17.339%
2026-06-08	145.5700	145.5700	145.5700	145.5700	-6.805%	3	312	-26.152%
2026-06-05	156.6000	156.9000	156.2000	156.2000	-19.314%	14	312	-31.178%
2026-05-21	193.5900	193.5900	193.5900	193.5900	+19.419%	1	317	-44.470%
2026-05-20	168.3000	168.3000	162.1100	162.1100	+13.443%	4	317	-33.687%
2026-05-18	148.2400	148.2400	142.9000	142.9000	-21.050%	14	314	-24.773%
2026-05-14	165.5400	181.6600	165.5400	181.0000	+6.127%	12	314	-40.608%
2026-05-05	166.6600	172.8300	166.6600	170.5500	-1.746%	10	319	-36.969%
2026-05-04	173.8100	173.8200	173.5800	173.5800	+7.016%	17	320	-38.069%
2026-05-01	162.2000	162.2000	162.2000	162.2000	+1.540%	2	326	-33.724%
2026-04-29	158.9800	159.7400	158.9800	159.7400	+24.670%	2	326	-32.703%
2026-04-23	128.1300	128.1300	128.1300	128.1300	+25.005%	1	325	-16.101%
2026-04-20	102.5000	102.5000	102.5000	102.5000	-0.966%	1	326	+4.878%
2026-04-16	104.9500	104.9500	100.2000	103.5000	-3.989%	4	326	+3.865%
2026-04-15	113.5000	118.5200	107.8000	107.8000	+0.009%	3	328	-0.278%
2026-04-14	99.2500	109.8000	99.2500	107.7900	+59.100%	30	325	-0.269%
2026-04-09	67.7500	67.7500	67.7500	67.7500	+19.089%	1	309	+58.672%
2026-04-01	56.8900	56.8900	56.8900	56.8900	+11.113%	5	309	+88.961%
2026-03-31	51.2000	51.2000	51.2000	51.2000	-2.773%	1	304	+109.961%
2026-03-27	52.6600	52.6600	52.6600	52.6600	-0.885%	2	304	+104.140%
2026-03-26	54.8000	54.8000	53.1300	53.1300	-13.960%	3	304	+102.334%
2026-03-24	57.0000	61.7500	57.0000	61.7500	+2.235%	5	306	+74.089%
2026-03-23	69.2000	69.2000	60.0000	60.4000	-18.653%	8	309	+77.980%
2026-03-20	73.6800	74.2500	73.6300	74.2500	-7.188%	516	311	+44.781%
2026-03-19	71.8000	80.0000	71.8000	80.0000	+11.966%	8	156	+34.375%
2026-03-18	71.5000	71.5000	71.4500	71.4500	-3.913%	2	150	+50.455%
2026-03-17	73.0000	74.3600	73.0000	74.3600	+6.229%	2	150	+44.567%
2026-03-16	70.0000	70.0500	70.0000	70.0000	+0.719%	3	150	+53.571%
2026-03-13	70.7300	70.7300	69.5000	69.5000	-8.468%	3	149	+54.676%
2026-03-11	75.9300	75.9300	75.9300	75.9300	+1.579%	1	150	+41.578%
2026-03-10	75.9500	75.9500	74.6000	74.7500	-12.286%	14	150	+43.813%
2026-02-26	85.2200	85.2200	85.2200	85.2200	-6.352%	1	148	+26.144%
2026-02-25	91.0000	91.0000	91.0000	91.0000	+12.917%	2	149	+18.132%
2026-02-23	80.5900	80.5900	80.5900	80.5900	+9.587%	10	149	+33.391%
2026-02-18	73.5400	73.5400	73.5400	73.5400	+8.434%	1	139	+46.179%
2026-02-11	68.0000	68.2000	67.7000	67.8200	-1.453%	11	138	+58.508%
2026-02-10	68.8200	68.8200	68.8200	68.8200	-2.934%	1	138	+56.205%
2026-02-09	70.8000	71.4300	70.8000	70.9000	+24.103%	16	138	+51.622%
2026-02-05	62.4500	62.4500	57.1300	57.1300	-30.125%	33	132	+88.167%
2026-02-03	81.7600	81.7600	81.7600	81.7600	+8.666%	1	105	+31.482%
2026-01-28	74.6400	75.2400	74.6400	75.2400	+19.904%	5	105	+42.876%
2026-01-22	62.7500	62.7500	62.7500	62.7500	-1.953%	1	101	+71.315%
2026-01-21	63.9000	64.1000	63.9000	64.0000	-7.381%	12	101	+67.969%
2026-01-20	65.6100	69.3000	65.5400	69.1000	+3.443%	7	102	+55.572%
2026-01-16	63.9000	66.9000	63.9000	66.8000	+6.150%	12	106	+60.928%
2026-01-15	62.9300	62.9300	62.9300	62.9300	+2.961%	1	106	+70.825%
2026-01-13	61.1200	61.1200	61.1200	61.1200	+5.252%	1	106	+75.884%
2026-01-12	56.2500	58.0700	56.2500	58.0700	+2.470%	2	106	+85.121%
2026-01-09	51.5000	56.6700	51.5000	56.6700	+12.754%	13	106	+89.695%
2026-01-08	50.4200	50.4200	50.2600	50.2600	+20.788%	2	98	+113.888%
2026-01-07	39.4700	41.6100	39.4700	41.6100	+15.199%	2	97	+158.351%
2026-01-05	36.1200	36.1200	36.1200	36.1200	+37.705%	1	97	+197.619%
2025-12-29	26.2300	26.2300	26.2300	26.2300	+17.623%	5	97	+309.836%
2025-12-17	22.3000	22.5000	22.3000	22.3000	-24.407%	5	92	+382.063%
2025-12-16	29.9000	29.9000	29.5000	29.5000	-13.743%	3	87	+264.407%
2025-12-15	34.2500	34.2500	34.2000	34.2000	-28.347%	4	88	+214.327%
2025-12-04	47.7800	47.7800	47.7300	47.7300	+18.731%	2	85	+125.225%
2025-12-01	44.1400	44.1400	40.2000	40.2000	+36.225%	3	86	+167.413%
2025-11-25	31.2500	31.2500	29.5100	29.5100	-17.799%	2	85	+264.283%
2025-11-24	35.9000	35.9000	35.9000	35.9000	+2.571%	60	86	+199.443%
2025-11-21	35.0000	35.0000	35.0000	35.0000	-12.500%	1	86	+207.143%
2025-11-13	40.0000	40.0000	40.0000	40.0000	-38.462%	1	86	+168.750%
2025-11-06	65.0000	65.0000	65.0000	65.0000	-6.515%	10	85	+65.385%
2025-11-05	67.8000	69.5300	67.8000	69.5300	+17.847%	2	85	+54.610%
2025-11-04	63.4400	63.4400	59.0000	59.0000	-14.493%	22	84	+82.203%
2025-11-03	57.1000	69.0000	56.5500	69.0000	+38.693%	15	76	+55.797%
2025-10-31	55.7000	55.7000	49.7500	49.7500	-12.719%	3	76	+116.080%
2025-10-30	57.5000	57.5000	57.0000	57.0000	0.000%	74	74	+88.596%

.dark-mode .y0jqdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0jqdr{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C210BE Jan 21 2028 210.00 Call (BE280121C00210000)option OPRA

BE20280121C210
BE Jan 21 2028 210.00 Call (BE280121C00210000)
option OPRA