Dark

BE20280121C210
BE Jan 21 2028 210.00 Call (BE280121C00210000)
option OPRA

EOD

Sep 17, 2026

138.15+5.741%(+7.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	138.1500	138.1500	138.1500	138.1500	+5.741%	1	617	0.000%
2026-09-15	130.6500	130.6500	130.6500	130.6500	+6.254%	5	617	+5.741%
2026-09-14	121.0000	122.9600	118.0000	122.9600	-10.802%	7	621	+12.354%
2026-09-11	137.4300	137.8500	137.4300	137.8500	+11.169%	2	616	+0.218%
2026-09-10	129.9400	129.9400	124.0000	124.0000	-9.449%	2	616	+11.411%
2026-09-09	138.7000	139.9700	136.2300	136.9400	-5.199%	7	617	+0.884%
2026-09-08	128.3500	145.0700	128.3500	144.4500	+22.623%	24	620	-4.361%
2026-09-04	112.4400	117.8000	111.0000	117.8000	+11.860%	10	635	+17.275%
2026-09-03	91.3400	105.3100	91.3400	105.3100	+15.763%	7	635	+31.184%
2026-09-02	86.0000	90.9700	83.7500	90.9700	+4.986%	12	640	+51.863%
2026-09-01	80.0000	86.6500	79.0000	86.6500	+3.772%	4	643	+59.435%
2026-08-31	84.7500	85.2700	83.5000	83.5000	-12.939%	3	643	+65.449%
2026-08-28	98.0000	98.0000	95.9100	95.9100	+0.115%	2	642	+44.041%
2026-08-27	97.4000	97.4700	95.8000	95.8000	-2.295%	6	640	+44.207%
2026-08-26	96.5500	103.1600	95.0000	98.0500	+0.513%	16	637	+40.898%
2026-08-25	94.0000	98.3000	94.0000	97.5500	+9.508%	307	630	+41.620%
2026-08-24	80.0000	91.8500	80.0000	89.0800	+2.686%	313	627	+55.085%
2026-08-20	86.0000	89.7000	85.1500	86.7500	-2.703%	45	353	+59.251%
2026-08-19	90.2500	90.7000	89.1600	89.1600	-7.154%	22	352	+54.946%
2026-08-18	101.9200	101.9200	96.0300	96.0300	-17.058%	12	345	+43.861%
2026-08-14	128.0000	128.0000	115.7800	115.7800	-3.669%	3	339	+19.321%
2026-08-12	121.1100	121.1100	120.1900	120.1900	+11.236%	2	336	+14.943%
2026-08-10	108.0500	108.0500	108.0500	108.0500	-3.311%	1	338	+27.857%
2026-08-07	106.8800	111.7500	106.8800	111.7500	-12.008%	3	337	+23.624%
2026-08-06	134.8200	134.8200	127.0000	127.0000	+2.139%	2	334	+8.780%
2026-08-05	124.3400	124.3400	124.3400	124.3400	+1.089%	5	335	+11.107%
2026-08-04	126.8500	126.8500	123.0000	123.0000	+9.333%	3	335	+12.317%
2026-08-03	117.8800	118.0000	112.5000	112.5000	+5.239%	11	334	+22.800%
2026-07-31	117.0000	117.0000	106.9000	106.9000	-0.558%	19	326	+29.233%
2026-07-30	111.0500	115.6500	104.4000	107.5000	+41.447%	13	315	+28.512%
2026-07-29	77.5300	77.5300	76.0000	76.0000	-2.502%	3	316	+81.776%
2026-07-28	77.9500	77.9500	77.9500	77.9500	-20.621%	1	316	+77.229%
2026-07-27	91.0000	98.2000	91.0000	98.2000	-10.687%	6	316	+40.682%
2026-07-24	115.0500	115.0500	108.2000	109.9500	-15.097%	13	317	+25.648%
2026-07-23	129.5000	129.5000	129.5000	129.5000	+3.187%	2	314	+6.680%
2026-07-21	116.8000	125.5000	116.8000	125.5000	+19.251%	2	316	+10.080%
2026-07-20	107.3000	107.3000	104.7800	105.2400	-15.416%	7	317	+31.271%
2026-07-17	118.1200	124.4200	118.1200	124.4200	+10.694%	3	318	+11.035%
2026-07-16	122.9300	123.1300	112.0000	112.4000	-23.537%	7	319	+22.909%
2026-07-14	147.0000	147.0000	147.0000	147.0000	+5.755%	1	316	-6.020%
2026-07-10	139.0000	139.0000	139.0000	139.0000	-15.394%	1	316	-0.612%
2026-07-07	164.2900	164.2900	164.2900	164.2900	-11.434%	1	315	-15.911%
2026-07-06	185.5000	185.5000	185.5000	185.5000	+16.352%	2	314	-25.526%
2026-07-02	159.4300	159.4300	159.4300	159.4300	-14.285%	2	312	-13.348%
2026-06-25	186.0000	186.0000	186.0000	186.0000	+4.937%	1	312	-25.726%
2026-06-17	177.2500	177.2500	177.2500	177.2500	+9.786%	1	311	-22.059%
2026-06-15	161.4500	161.4500	161.4500	161.4500	+24.145%	1	312	-14.432%
2026-06-10	138.0500	138.0500	130.0500	130.0500	-10.662%	2	312	+6.228%
2026-06-08	145.5700	145.5700	145.5700	145.5700	-6.805%	3	312	-5.097%
2026-06-05	156.6000	156.9000	156.2000	156.2000	-19.314%	14	312	-11.556%
2026-05-21	193.5900	193.5900	193.5900	193.5900	+19.419%	1	317	-28.638%
2026-05-20	168.3000	168.3000	162.1100	162.1100	+13.443%	4	317	-14.780%
2026-05-18	148.2400	148.2400	142.9000	142.9000	-21.050%	14	314	-3.324%
2026-05-14	165.5400	181.6600	165.5400	181.0000	+6.127%	12	314	-23.674%
2026-05-05	166.6600	172.8300	166.6600	170.5500	-1.746%	10	319	-18.997%
2026-05-04	173.8100	173.8200	173.5800	173.5800	+7.016%	17	320	-20.411%
2026-05-01	162.2000	162.2000	162.2000	162.2000	+1.540%	2	326	-14.827%
2026-04-29	158.9800	159.7400	158.9800	159.7400	+24.670%	2	326	-13.516%
2026-04-23	128.1300	128.1300	128.1300	128.1300	+25.005%	1	325	+7.820%
2026-04-20	102.5000	102.5000	102.5000	102.5000	-0.966%	1	326	+34.780%
2026-04-16	104.9500	104.9500	100.2000	103.5000	-3.989%	4	326	+33.478%
2026-04-15	113.5000	118.5200	107.8000	107.8000	+0.009%	3	328	+28.154%
2026-04-14	99.2500	109.8000	99.2500	107.7900	+59.100%	30	325	+28.166%
2026-04-09	67.7500	67.7500	67.7500	67.7500	+19.089%	1	309	+103.911%
2026-04-01	56.8900	56.8900	56.8900	56.8900	+11.113%	5	309	+142.837%
2026-03-31	51.2000	51.2000	51.2000	51.2000	-2.773%	1	304	+169.824%
2026-03-27	52.6600	52.6600	52.6600	52.6600	-0.885%	2	304	+162.343%
2026-03-26	54.8000	54.8000	53.1300	53.1300	-13.960%	3	304	+160.023%
2026-03-24	57.0000	61.7500	57.0000	61.7500	+2.235%	5	306	+123.725%
2026-03-23	69.2000	69.2000	60.0000	60.4000	-18.653%	8	309	+128.725%
2026-03-20	73.6800	74.2500	73.6300	74.2500	-7.188%	516	311	+86.061%
2026-03-19	71.8000	80.0000	71.8000	80.0000	+11.966%	8	156	+72.688%
2026-03-18	71.5000	71.5000	71.4500	71.4500	-3.913%	2	150	+93.352%
2026-03-17	73.0000	74.3600	73.0000	74.3600	+6.229%	2	150	+85.785%
2026-03-16	70.0000	70.0500	70.0000	70.0000	+0.719%	3	150	+97.357%
2026-03-13	70.7300	70.7300	69.5000	69.5000	-8.468%	3	149	+98.777%
2026-03-11	75.9300	75.9300	75.9300	75.9300	+1.579%	1	150	+81.944%
2026-03-10	75.9500	75.9500	74.6000	74.7500	-12.286%	14	150	+84.816%
2026-02-26	85.2200	85.2200	85.2200	85.2200	-6.352%	1	148	+62.110%
2026-02-25	91.0000	91.0000	91.0000	91.0000	+12.917%	2	149	+51.813%
2026-02-23	80.5900	80.5900	80.5900	80.5900	+9.587%	10	149	+71.423%
2026-02-18	73.5400	73.5400	73.5400	73.5400	+8.434%	1	139	+87.857%
2026-02-11	68.0000	68.2000	67.7000	67.8200	-1.453%	11	138	+103.701%
2026-02-10	68.8200	68.8200	68.8200	68.8200	-2.934%	1	138	+100.741%
2026-02-09	70.8000	71.4300	70.8000	70.9000	+24.103%	16	138	+94.852%
2026-02-05	62.4500	62.4500	57.1300	57.1300	-30.125%	33	132	+141.817%
2026-02-03	81.7600	81.7600	81.7600	81.7600	+8.666%	1	105	+68.970%
2026-01-28	74.6400	75.2400	74.6400	75.2400	+19.904%	5	105	+83.612%
2026-01-22	62.7500	62.7500	62.7500	62.7500	-1.953%	1	101	+120.159%
2026-01-21	63.9000	64.1000	63.9000	64.0000	-7.381%	12	101	+115.859%
2026-01-20	65.6100	69.3000	65.5400	69.1000	+3.443%	7	102	+99.928%
2026-01-16	63.9000	66.9000	63.9000	66.8000	+6.150%	12	106	+106.811%
2026-01-15	62.9300	62.9300	62.9300	62.9300	+2.961%	1	106	+119.530%
2026-01-13	61.1200	61.1200	61.1200	61.1200	+5.252%	1	106	+126.031%
2026-01-12	56.2500	58.0700	56.2500	58.0700	+2.470%	2	106	+137.903%
2026-01-09	51.5000	56.6700	51.5000	56.6700	+12.754%	13	106	+143.780%
2026-01-08	50.4200	50.4200	50.2600	50.2600	+20.788%	2	98	+174.871%
2026-01-07	39.4700	41.6100	39.4700	41.6100	+15.199%	2	97	+232.012%
2026-01-05	36.1200	36.1200	36.1200	36.1200	+37.705%	1	97	+282.475%
2025-12-29	26.2300	26.2300	26.2300	26.2300	+17.623%	5	97	+426.687%
2025-12-17	22.3000	22.5000	22.3000	22.3000	-24.407%	5	92	+519.507%
2025-12-16	29.9000	29.9000	29.5000	29.5000	-13.743%	3	87	+368.305%
2025-12-15	34.2500	34.2500	34.2000	34.2000	-28.347%	4	88	+303.947%
2025-12-04	47.7800	47.7800	47.7300	47.7300	+18.731%	2	85	+189.441%
2025-12-01	44.1400	44.1400	40.2000	40.2000	+36.225%	3	86	+243.657%
2025-11-25	31.2500	31.2500	29.5100	29.5100	-17.799%	2	85	+368.146%
2025-11-24	35.9000	35.9000	35.9000	35.9000	+2.571%	60	86	+284.819%
2025-11-21	35.0000	35.0000	35.0000	35.0000	-12.500%	1	86	+294.714%
2025-11-13	40.0000	40.0000	40.0000	40.0000	-38.462%	1	86	+245.375%
2025-11-06	65.0000	65.0000	65.0000	65.0000	-6.515%	10	85	+112.538%
2025-11-05	67.8000	69.5300	67.8000	69.5300	+17.847%	2	85	+98.691%
2025-11-04	63.4400	63.4400	59.0000	59.0000	-14.493%	22	84	+134.153%
2025-11-03	57.1000	69.0000	56.5500	69.0000	+38.693%	15	76	+100.217%
2025-10-31	55.7000	55.7000	49.7500	49.7500	-12.719%	3	76	+177.688%
2025-10-30	57.5000	57.5000	57.0000	57.0000	0.000%	74	74	+142.368%

.dark-mode .hplsRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hplsRN{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C210BE Jan 21 2028 210.00 Call (BE280121C00210000)option OPRA

BE20280121C210
BE Jan 21 2028 210.00 Call (BE280121C00210000)
option OPRA