Dark

BE20280121C200
BE Jan 21 2028 200.00 Call (BE280121C00200000)
option OPRA

EOD

Sep 17, 2026

142.95+6.958%(+9.30)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	143.7000	144.5000	142.5000	142.9500	+6.958%	31	1,948	0.000%
2026-09-16	137.0000	139.5300	133.6500	133.6500	+4.537%	52	1,967	+6.958%
2026-09-15	132.0000	132.0000	127.8500	127.8500	+0.868%	5	1,969	+11.811%
2026-09-14	124.3500	128.0000	121.1500	126.7500	-10.259%	21	1,969	+12.781%
2026-09-11	136.0000	143.0000	136.0000	141.2400	+10.111%	9	1,968	+1.211%
2026-09-10	133.0000	139.7000	128.2700	128.2700	-9.125%	20	1,969	+11.445%
2026-09-09	143.1000	143.1000	140.1500	141.1500	-2.251%	6	1,962	+1.275%
2026-09-08	132.0500	150.7000	132.0500	144.4000	+14.694%	36	1,964	-1.004%
2026-09-04	111.7500	125.9000	111.7500	125.9000	+13.628%	45	1,987	+13.542%
2026-09-03	97.2900	112.0400	95.7500	110.8000	+17.249%	23	1,987	+29.016%
2026-09-02	90.5500	94.7000	89.4700	94.5000	+3.675%	7	1,986	+51.270%
2026-09-01	86.5000	91.1500	83.1200	91.1500	+4.770%	18	1,985	+56.829%
2026-08-31	90.7500	90.7500	86.0000	87.0000	-5.558%	27	1,976	+64.310%
2026-08-28	97.8000	102.2100	92.1200	92.1200	-7.417%	39	1,958	+55.178%
2026-08-27	104.7300	105.0000	98.9000	99.5000	-1.514%	35	1,958	+43.668%
2026-08-26	105.5000	107.8500	97.2000	101.0300	-0.345%	24	1,956	+41.493%
2026-08-25	98.5000	101.7000	95.5300	101.3800	+11.997%	33	1,956	+41.004%
2026-08-24	78.5600	94.5000	78.5600	90.5200	+1.937%	718	1,949	+57.921%
2026-08-21	86.4500	88.8000	86.0000	88.8000	-0.782%	5	1,792	+60.980%
2026-08-20	95.0000	95.0000	87.8000	89.5000	-1.648%	19	1,790	+59.721%
2026-08-19	93.1500	93.9200	91.0000	91.0000	-7.379%	20	1,776	+57.088%
2026-08-18	104.2000	104.2000	96.5000	98.2500	-18.634%	17	1,784	+45.496%
2026-08-14	127.9000	127.9000	120.6200	120.7500	-2.227%	26	1,774	+18.385%
2026-08-13	129.2200	129.2200	123.5000	123.5000	-0.250%	4	1,770	+15.749%
2026-08-12	125.6500	125.6500	122.0000	123.8100	+17.970%	17	1,768	+15.459%
2026-08-11	104.9500	104.9500	104.9500	104.9500	-0.408%	1	1,764	+36.208%
2026-08-10	107.0400	107.0400	105.3800	105.3800	-6.162%	6	1,763	+35.652%
2026-08-07	128.0700	128.0700	112.3000	112.3000	-13.148%	11	1,762	+27.293%
2026-08-06	137.2700	137.2700	129.3000	129.3000	+0.233%	11	1,762	+10.557%
2026-08-05	133.5000	134.1500	128.9000	129.0000	+3.035%	5	1,754	+10.814%
2026-08-04	125.0500	131.0000	125.0500	125.2000	+6.526%	8	1,757	+14.177%
2026-08-03	101.8500	117.5300	101.8500	117.5300	+5.248%	4	1,764	+21.629%
2026-07-31	125.0600	125.0600	111.3000	111.6700	+4.073%	16	1,762	+28.011%
2026-07-30	104.0000	118.2000	104.0000	107.3000	+15.488%	19	1,761	+33.225%
2026-07-29	96.9900	96.9900	78.6000	92.9100	+19.100%	21	1,761	+53.859%
2026-07-28	80.5500	86.3200	78.0100	78.0100	-19.743%	36	1,753	+83.246%
2026-07-27	101.0000	102.0000	93.0000	97.2000	-1.570%	35	1,730	+47.068%
2026-07-24	111.1000	112.9000	98.7000	98.7500	-21.937%	12	1,715	+44.759%
2026-07-23	131.2500	132.2700	126.5000	126.5000	-2.317%	13	1,708	+13.004%
2026-07-22	131.7200	134.2000	129.5000	129.5000	-2.485%	6	1,720	+10.386%
2026-07-21	119.2500	135.7500	119.2500	132.8000	+15.629%	48	1,721	+7.643%
2026-07-20	117.0000	117.5200	107.0000	114.8500	-7.139%	20	1,689	+24.467%
2026-07-17	111.0000	128.4000	111.0000	123.6800	+6.805%	32	1,677	+15.581%
2026-07-16	126.0000	126.0000	114.9100	115.8000	-16.840%	8	1,656	+23.446%
2026-07-15	135.0000	139.2500	124.9100	139.2500	-1.937%	9	1,654	+2.657%
2026-07-13	144.5000	144.5000	140.7500	142.0000	-2.640%	9	1,656	+0.669%
2026-07-10	148.0000	148.0000	136.0000	145.8500	-10.472%	17	1,661	-1.988%
2026-07-09	169.0000	169.0000	162.9100	162.9100	+10.823%	3	1,658	-12.252%
2026-07-08	166.4800	166.4800	144.7500	147.0000	-13.529%	6	1,661	-2.755%
2026-07-07	168.6700	170.0000	168.6700	170.0000	-10.356%	7	1,660	-15.912%
2026-07-06	189.6400	189.6400	189.6400	189.6400	+14.933%	1	1,657	-24.620%
2026-07-02	181.5000	200.4000	159.2700	165.0000	-15.385%	16	1,659	-13.364%
2026-07-01	195.0000	195.0000	195.0000	195.0000	-0.889%	1	1,659	-26.692%
2026-06-30	189.7000	199.3500	188.2700	196.7500	+30.514%	8	1,660	-27.344%
2026-06-26	175.0000	175.0000	150.7500	150.7500	-21.443%	5	1,659	-5.174%
2026-06-25	191.9000	191.9000	191.9000	191.9000	-7.696%	1	1,655	-25.508%
2026-06-23	192.0000	207.9000	192.0000	207.9000	-6.980%	5	1,655	-31.241%
2026-06-22	223.5000	223.5000	223.5000	223.5000	+4.930%	1	1,656	-36.040%
2026-06-18	198.8000	213.0000	197.8700	213.0000	+18.366%	10	1,660	-32.887%
2026-06-17	179.9500	179.9500	179.9500	179.9500	+3.283%	1	1,660	-20.561%
2026-06-16	179.7800	180.0000	173.9000	174.2300	+3.278%	4	1,659	-17.953%
2026-06-15	160.0000	168.7000	160.0000	168.7000	+10.067%	30	1,659	-15.264%
2026-06-12	149.0000	153.2700	149.0000	153.2700	+4.793%	21	1,651	-6.733%
2026-06-11	141.5000	146.2600	139.0000	146.2600	+9.970%	14	1,656	-2.263%
2026-06-10	131.0000	135.3800	130.0000	133.0000	-12.644%	11	1,663	+7.481%
2026-06-09	159.5000	162.0000	146.0000	152.2500	+2.802%	16	1,657	-6.108%
2026-06-08	150.3900	150.3900	145.9000	148.1000	-2.566%	12	1,660	-3.477%
2026-06-05	170.2500	170.2500	148.5000	152.0000	-14.846%	32	1,655	-5.954%
2026-06-03	180.1000	180.1000	178.0000	178.5000	-4.825%	8	1,660	-19.916%
2026-06-02	187.5500	187.5500	187.5500	187.5500	+12.643%	2	1,654	-23.780%
2026-06-01	167.7000	178.0400	166.5000	166.5000	-0.311%	46	1,656	-14.144%
2026-05-29	169.0000	172.0000	164.0000	167.0200	-5.102%	11	1,658	-14.411%
2026-05-28	176.0000	176.0000	176.0000	176.0000	-3.057%	2	1,651	-18.778%
2026-05-27	178.5000	183.6500	177.8000	181.5500	-3.369%	6	1,649	-21.261%
2026-05-26	191.3000	191.3000	187.1000	187.8800	-3.849%	13	1,646	-23.914%
2026-05-22	195.4000	195.4000	195.4000	195.4000	-0.051%	1	1,649	-26.842%
2026-05-21	185.3600	198.0000	185.3600	195.5000	+16.786%	55	1,613	-26.880%
2026-05-20	172.0000	172.0000	167.4000	167.4000	+11.749%	5	1,613	-14.606%
2026-05-19	135.0000	149.8000	135.0000	149.8000	+2.427%	6	1,614	-4.573%
2026-05-18	155.0000	155.0000	140.3500	146.2500	-11.898%	38	1,614	-2.256%
2026-05-15	168.8500	169.5100	162.2000	166.0000	-11.773%	29	1,614	-13.886%
2026-05-14	185.4700	188.1500	185.4700	188.1500	+6.510%	4	1,625	-24.023%
2026-05-13	174.5000	177.3000	174.4000	176.6500	+11.101%	40	1,606	-19.077%
2026-05-12	159.0000	159.0000	159.0000	159.0000	-8.542%	2	1,606	-10.094%
2026-05-11	168.1600	173.8500	168.1600	173.8500	+12.736%	2	1,606	-17.774%
2026-05-08	150.0000	154.2100	137.6400	154.2100	+7.374%	48	1,605	-7.302%
2026-05-07	166.5000	166.5000	143.6200	143.6200	-14.644%	18	1,603	-0.467%
2026-05-06	175.0000	175.0000	166.9400	168.2600	+1.361%	10	1,600	-15.042%
2026-05-04	176.4300	176.4300	161.7100	166.0000	-1.073%	5	1,598	-13.886%
2026-05-01	165.5000	170.5400	165.5000	167.8000	+7.509%	67	1,599	-14.809%
2026-04-30	172.8200	172.8200	156.0000	156.0800	-4.245%	261	1,599	-8.412%
2026-04-29	162.2000	170.4100	157.7500	163.0000	+32.520%	51	1,597	-12.301%
2026-04-28	125.7400	125.7400	113.7500	123.0000	-5.385%	3	1,607	+16.220%
2026-04-27	127.0000	130.0000	124.7000	130.0000	+2.807%	16	1,607	+9.962%
2026-04-24	129.7400	130.0000	126.4500	126.4500	-4.660%	61	1,622	+13.049%
2026-04-23	133.5800	133.6000	131.5800	132.6300	+5.480%	11	1,649	+7.781%
2026-04-22	127.9900	127.9900	125.7400	125.7400	+3.066%	2	1,654	+13.687%
2026-04-21	120.2500	128.2500	120.2500	122.0000	+6.133%	43	1,654	+17.172%
2026-04-20	107.0000	115.0000	105.3000	114.9500	+9.216%	7	1,683	+24.358%
2026-04-17	106.0000	106.0000	100.7500	105.2500	-1.965%	12	1,680	+35.819%
2026-04-16	104.0000	110.9800	104.0000	107.3600	-3.314%	8	1,678	+33.150%
2026-04-15	116.6700	121.5000	111.0400	111.0400	-3.275%	25	1,680	+28.737%
2026-04-14	102.9000	114.8000	100.5000	114.8000	+37.650%	48	1,661	+24.521%
2026-04-13	74.7500	83.4000	74.7500	83.4000	+9.305%	33	1,653	+71.403%
2026-04-10	75.0000	78.1500	75.0000	76.3000	+8.304%	64	1,653	+87.353%
2026-04-09	69.0000	73.1000	68.0100	70.4500	+12.594%	25	1,678	+102.910%
2026-04-08	66.9000	66.9000	62.5700	62.5700	+13.764%	65	1,701	+128.464%
2026-04-07	55.0000	55.0000	55.0000	55.0000	-5.579%	1	1,748	+159.909%
2026-04-06	58.2500	58.2500	58.2500	58.2500	+5.621%	1	1,748	+145.408%
2026-04-02	56.0300	56.0300	54.5000	55.1500	-6.207%	315	2,063	+159.202%
2026-04-01	55.1500	58.8000	55.1500	58.8000	+7.890%	18	2,063	+143.112%
2026-03-31	49.0000	54.5000	49.0000	54.5000	+21.111%	14	2,057	+162.294%
2026-03-30	46.0000	46.3000	44.7500	45.0000	-13.060%	93	2,052	+217.667%
2026-03-27	56.0000	56.0000	51.7600	51.7600	-6.739%	613	2,052	+176.179%
2026-03-26	62.9900	62.9900	55.3000	55.5000	-16.353%	934	2,448	+157.568%
2026-03-25	68.9700	68.9700	65.4000	66.3500	+7.172%	22	2,355	+115.448%
2026-03-24	60.1600	64.0000	59.7500	61.9100	+0.913%	30	2,366	+130.900%
2026-03-23	67.8000	72.5500	61.3500	61.3500	-8.433%	12	2,355	+133.007%
2026-03-20	82.0000	82.0000	67.0000	67.0000	-17.038%	1,095	2,354	+113.358%
2026-03-19	69.6000	80.7600	69.0000	80.7600	+8.257%	10	1,917	+77.006%
2026-03-18	77.0000	77.1800	74.6000	74.6000	+3.827%	3	1,914	+91.622%
2026-03-16	72.0000	72.5200	68.8000	71.8500	-0.333%	56	1,913	+98.956%
2026-03-13	74.1400	74.1400	72.0000	72.0900	-5.580%	3	1,891	+98.294%
2026-03-12	77.1400	81.0600	76.3500	76.3500	-4.455%	7	1,893	+87.230%
2026-03-11	78.9700	79.9100	78.9700	79.9100	+5.283%	5	1,894	+78.889%
2026-03-10	74.5000	77.4000	74.5000	75.9000	+2.720%	15	1,893	+88.340%
2026-03-09	61.0000	74.3800	61.0000	73.8900	+14.736%	20	1,892	+93.463%
2026-03-06	76.2600	76.2600	62.8000	64.4000	-19.075%	27	1,908	+121.972%
2026-03-05	82.0300	82.0300	79.5800	79.5800	-3.539%	2	1,920	+79.631%
2026-03-04	79.8000	82.5500	79.8000	82.5000	+4.430%	129	1,919	+73.273%
2026-03-03	79.0000	79.0000	79.0000	79.0000	-5.952%	1	1,895	+80.949%
2026-03-02	84.0000	84.0000	84.0000	84.0000	+10.309%	1	1,895	+70.179%
2026-02-27	85.0000	85.6500	76.1000	76.1500	-8.693%	29	1,895	+87.722%
2026-02-26	87.0000	87.0000	81.6500	83.4000	-13.125%	25	1,900	+71.403%
2026-02-25	93.0000	96.0000	92.6500	96.0000	+6.892%	4	1,880	+48.906%
2026-02-24	91.4900	91.4900	88.0000	89.8100	+12.544%	26	1,880	+59.169%
2026-02-23	74.0000	79.8000	74.0000	79.8000	+7.402%	3	1,877	+79.135%
2026-02-19	74.5000	74.5000	74.3000	74.3000	-3.243%	4	1,879	+92.396%
2026-02-18	72.0000	79.2400	72.0000	76.7900	+11.290%	359	1,881	+86.157%
2026-02-17	69.0000	69.0000	69.0000	69.0000	+10.790%	10	1,887	+107.174%
2026-02-13	62.2800	62.2800	62.2800	62.2800	-5.350%	1	1,887	+129.528%
2026-02-12	76.5000	76.5000	65.0000	65.8000	-8.814%	25	1,887	+117.249%
2026-02-11	74.9200	77.7500	65.0000	72.1600	-0.538%	99	1,887	+98.101%
2026-02-10	67.0000	77.1500	67.0000	72.5500	+1.469%	628	1,876	+97.037%
2026-02-09	71.8000	74.7000	70.9500	71.5000	+10.922%	8	1,496	+99.930%
2026-02-06	65.7500	65.8000	58.0000	64.4600	+7.883%	31	1,496	+121.765%
2026-02-05	65.0000	65.0000	58.6300	59.7500	-6.641%	15	1,468	+139.247%
2026-02-04	75.9700	75.9700	61.0000	64.0000	-18.575%	13	1,469	+123.359%
2026-02-03	82.5500	84.9500	78.6000	78.6000	+11.095%	77	1,466	+81.870%
2026-02-02	70.9500	71.3300	70.7500	70.7500	+2.536%	12	1,445	+102.049%
2026-01-30	72.5100	77.0000	67.5000	69.0000	-6.504%	171	1,445	+107.174%
2026-01-29	77.0600	77.0600	70.0000	73.8000	-8.889%	42	1,398	+93.699%
2026-01-28	76.7600	81.0000	76.5500	81.0000	+15.286%	18	1,389	+76.481%
2026-01-27	68.6200	70.2600	68.6200	70.2600	+19.085%	53	1,391	+103.459%
2026-01-26	62.0000	64.5000	59.0000	59.0000	-7.087%	7	1,431	+142.288%
2026-01-23	64.0000	66.2000	62.2000	63.5000	-1.991%	12	1,431	+125.118%
2026-01-22	65.0000	65.0000	64.7900	64.7900	-3.299%	7	1,433	+120.636%
2026-01-21	68.5000	73.0000	64.5000	67.0000	-4.613%	59	1,426	+113.358%
2026-01-20	68.9500	71.0000	68.9500	70.2400	+1.606%	7	1,412	+103.517%
2026-01-16	67.0000	69.1300	66.1300	69.1300	+9.141%	13	1,409	+106.784%
2026-01-15	60.0000	64.7800	59.3500	63.3400	+13.107%	44	1,409	+125.687%
2026-01-14	58.0000	59.0000	56.0000	56.0000	-9.532%	21	1,405	+155.268%
2026-01-13	60.2600	67.0000	60.2600	61.9000	+3.046%	83	1,398	+130.937%
2026-01-12	57.8200	60.5000	57.4000	60.0700	+0.117%	165	1,325	+137.972%
2026-01-09	54.0000	60.0000	53.8000	60.0000	+17.142%	17	1,271	+138.250%
2026-01-08	48.0700	51.2200	47.2200	51.2200	+18.702%	16	1,261	+179.090%
2026-01-07	41.4100	44.0000	40.4700	43.1500	+18.642%	22	1,259	+231.286%
2026-01-06	36.0000	36.3700	35.6600	36.3700	-3.013%	13	1,256	+293.044%
2026-01-05	39.7000	39.7000	37.5000	37.5000	+9.202%	2	1,242	+281.200%
2026-01-02	32.7500	34.3400	32.7500	34.3400	+22.643%	2	1,242	+316.278%
2025-12-31	28.0000	28.0000	28.0000	28.0000	+3.321%	2	1,242	+410.536%
2025-12-30	27.0000	27.5000	27.0000	27.1000	-4.912%	4	1,242	+427.491%
2025-12-29	28.5000	28.5000	28.5000	28.5000	-8.005%	1	1,242	+401.579%
2025-12-26	30.5300	30.9800	30.5300	30.9800	-0.832%	2	1,242	+361.427%
2025-12-24	31.2300	31.2400	31.2200	31.2400	+1.958%	50	1,192	+357.586%
2025-12-23	30.6400	30.6400	30.6400	30.6400	-5.432%	1	1,192	+366.547%
2025-12-22	32.4000	32.4000	32.4000	32.4000	+4.854%	280	1,192	+341.204%
2025-12-19	30.9000	30.9000	30.9000	30.9000	+28.750%	125	1,358	+362.621%
2025-12-17	27.2600	27.2600	24.0000	24.0000	-14.773%	9	1,358	+495.625%
2025-12-16	31.5000	31.5000	28.0900	28.1600	-12.682%	16	1,358	+407.635%
2025-12-15	36.0000	36.0000	32.2500	32.2500	-12.005%	129	1,352	+343.256%
2025-12-12	37.0000	40.0000	36.6500	36.6500	-10.172%	5	1,249	+290.041%
2025-12-11	40.8000	40.8000	40.8000	40.8000	-4.045%	1	1,249	+250.368%
2025-12-10	42.0000	42.5200	41.0800	42.5200	-21.376%	21	1,248	+236.195%
2025-12-05	50.0000	54.0800	49.0000	54.0800	+4.000%	14	1,248	+164.331%
2025-12-04	49.0700	52.0000	49.0700	52.0000	+15.556%	12	1,256	+174.904%
2025-12-02	43.4000	45.0800	43.4000	45.0000	+11.940%	13	1,246	+217.667%
2025-12-01	40.8000	40.8000	40.2000	40.2000	-11.062%	11	1,255	+255.597%
2025-11-28	45.2000	45.2000	45.2000	45.2000	+16.405%	1	1,254	+216.261%
2025-11-26	38.8000	38.8300	38.8000	38.8300	+17.667%	15	1,269	+268.143%
2025-11-25	32.3300	33.0000	32.3300	33.0000	-13.158%	12	1,269	+333.182%
2025-11-24	35.5000	38.0000	35.5000	38.0000	+13.636%	11	1,261	+276.184%
2025-11-21	35.0000	35.0000	26.5000	33.4400	-10.324%	84	1,256	+327.482%
2025-11-20	52.5000	52.5000	37.2900	37.2900	-26.158%	18	1,184	+283.347%
2025-11-19	50.5000	50.5000	50.5000	50.5000	+10.989%	1	1,177	+183.069%
2025-11-18	45.5000	45.5000	45.5000	45.5000	+1.858%	1	1,177	+214.176%
2025-11-17	49.6300	49.6300	44.0000	44.6700	-8.557%	11	1,176	+220.013%
2025-11-14	48.0000	49.6000	48.0000	48.8500	+19.146%	3	1,172	+192.631%
2025-11-13	48.9500	48.9500	40.7000	41.0000	-25.114%	57	1,169	+248.659%
2025-11-12	52.0000	54.7500	52.0000	54.7500	-2.753%	3	1,171	+161.096%
2025-11-11	58.7100	58.7100	56.3000	56.3000	-12.916%	2	1,172	+153.908%
2025-11-10	65.0100	65.0100	64.6500	64.6500	+6.507%	2	1,172	+121.114%
2025-11-07	60.7000	60.7000	60.7000	60.7000	-9.403%	1	1,172	+135.502%
2025-11-06	63.0000	68.1000	63.0000	67.0000	-5.005%	4	1,172	+113.358%
2025-11-05	70.5300	70.5300	70.5300	70.5300	+15.490%	1	1,171	+102.680%
2025-11-04	65.0000	65.0000	61.0700	61.0700	-12.570%	285	1,170	+134.076%
2025-11-03	58.6700	69.9900	58.6700	69.8500	+22.009%	349	566	+104.653%
2025-10-31	57.2000	57.2500	54.6600	57.2500	-2.137%	317	566	+149.694%
2025-10-30	58.0000	58.8000	57.0800	58.5000	0.000%	338	250	+144.359%

.dark-mode .V44mzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V44mzg{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C200BE Jan 21 2028 200.00 Call (BE280121C00200000)option OPRA

BE20280121C200
BE Jan 21 2028 200.00 Call (BE280121C00200000)
option OPRA