Dark

BE20280121C200
BE Jan 21 2028 200.00 Call (BE280121C00200000)
option OPRA

EOD

Jul 30, 2026

107.30+15.488%(+14.39)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	104.0000	118.2000	104.0000	107.3000	+15.488%	19	1,761	0.000%
2026-07-29	96.9900	96.9900	78.6000	92.9100	+19.100%	21	1,761	+15.488%
2026-07-28	80.5500	86.3200	78.0100	78.0100	-19.743%	36	1,753	+37.546%
2026-07-27	101.0000	102.0000	93.0000	97.2000	-1.570%	35	1,730	+10.391%
2026-07-24	111.1000	112.9000	98.7000	98.7500	-21.937%	12	1,715	+8.658%
2026-07-23	131.2500	132.2700	126.5000	126.5000	-2.317%	13	1,708	-15.178%
2026-07-22	131.7200	134.2000	129.5000	129.5000	-2.485%	6	1,720	-17.143%
2026-07-21	119.2500	135.7500	119.2500	132.8000	+15.629%	48	1,721	-19.202%
2026-07-20	117.0000	117.5200	107.0000	114.8500	-7.139%	20	1,689	-6.574%
2026-07-17	111.0000	128.4000	111.0000	123.6800	+6.805%	32	1,677	-13.244%
2026-07-16	126.0000	126.0000	114.9100	115.8000	-16.840%	8	1,656	-7.340%
2026-07-15	135.0000	139.2500	124.9100	139.2500	-1.937%	9	1,654	-22.944%
2026-07-13	144.5000	144.5000	140.7500	142.0000	-2.640%	9	1,656	-24.437%
2026-07-10	148.0000	148.0000	136.0000	145.8500	-10.472%	17	1,661	-26.431%
2026-07-09	169.0000	169.0000	162.9100	162.9100	+10.823%	3	1,658	-34.135%
2026-07-08	166.4800	166.4800	144.7500	147.0000	-13.529%	6	1,661	-27.007%
2026-07-07	168.6700	170.0000	168.6700	170.0000	-10.356%	7	1,660	-36.882%
2026-07-06	189.6400	189.6400	189.6400	189.6400	+14.933%	1	1,657	-43.419%
2026-07-02	181.5000	200.4000	159.2700	165.0000	-15.385%	16	1,659	-34.970%
2026-07-01	195.0000	195.0000	195.0000	195.0000	-0.889%	1	1,659	-44.974%
2026-06-30	189.7000	199.3500	188.2700	196.7500	+30.514%	8	1,660	-45.464%
2026-06-26	175.0000	175.0000	150.7500	150.7500	-21.443%	5	1,659	-28.823%
2026-06-25	191.9000	191.9000	191.9000	191.9000	-7.696%	1	1,655	-44.085%
2026-06-23	192.0000	207.9000	192.0000	207.9000	-6.980%	5	1,655	-48.389%
2026-06-22	223.5000	223.5000	223.5000	223.5000	+4.930%	1	1,656	-51.991%
2026-06-18	198.8000	213.0000	197.8700	213.0000	+18.366%	10	1,660	-49.624%
2026-06-17	179.9500	179.9500	179.9500	179.9500	+3.283%	1	1,660	-40.372%
2026-06-16	179.7800	180.0000	173.9000	174.2300	+3.278%	4	1,659	-38.415%
2026-06-15	160.0000	168.7000	160.0000	168.7000	+10.067%	30	1,659	-36.396%
2026-06-12	149.0000	153.2700	149.0000	153.2700	+4.793%	21	1,651	-29.993%
2026-06-11	141.5000	146.2600	139.0000	146.2600	+9.970%	14	1,656	-26.637%
2026-06-10	131.0000	135.3800	130.0000	133.0000	-12.644%	11	1,663	-19.323%
2026-06-09	159.5000	162.0000	146.0000	152.2500	+2.802%	16	1,657	-29.524%
2026-06-08	150.3900	150.3900	145.9000	148.1000	-2.566%	12	1,660	-27.549%
2026-06-05	170.2500	170.2500	148.5000	152.0000	-14.846%	32	1,655	-29.408%
2026-06-03	180.1000	180.1000	178.0000	178.5000	-4.825%	8	1,660	-39.888%
2026-06-02	187.5500	187.5500	187.5500	187.5500	+12.643%	2	1,654	-42.789%
2026-06-01	167.7000	178.0400	166.5000	166.5000	-0.311%	46	1,656	-35.556%
2026-05-29	169.0000	172.0000	164.0000	167.0200	-5.102%	11	1,658	-35.756%
2026-05-28	176.0000	176.0000	176.0000	176.0000	-3.057%	2	1,651	-39.034%
2026-05-27	178.5000	183.6500	177.8000	181.5500	-3.369%	6	1,649	-40.898%
2026-05-26	191.3000	191.3000	187.1000	187.8800	-3.849%	13	1,646	-42.889%
2026-05-22	195.4000	195.4000	195.4000	195.4000	-0.051%	1	1,649	-45.087%
2026-05-21	185.3600	198.0000	185.3600	195.5000	+16.786%	55	1,613	-45.115%
2026-05-20	172.0000	172.0000	167.4000	167.4000	+11.749%	5	1,613	-35.902%
2026-05-19	135.0000	149.8000	135.0000	149.8000	+2.427%	6	1,614	-28.371%
2026-05-18	155.0000	155.0000	140.3500	146.2500	-11.898%	38	1,614	-26.632%
2026-05-15	168.8500	169.5100	162.2000	166.0000	-11.773%	29	1,614	-35.361%
2026-05-14	185.4700	188.1500	185.4700	188.1500	+6.510%	4	1,625	-42.971%
2026-05-13	174.5000	177.3000	174.4000	176.6500	+11.101%	40	1,606	-39.258%
2026-05-12	159.0000	159.0000	159.0000	159.0000	-8.542%	2	1,606	-32.516%
2026-05-11	168.1600	173.8500	168.1600	173.8500	+12.736%	2	1,606	-38.280%
2026-05-08	150.0000	154.2100	137.6400	154.2100	+7.374%	48	1,605	-30.420%
2026-05-07	166.5000	166.5000	143.6200	143.6200	-14.644%	18	1,603	-25.289%
2026-05-06	175.0000	175.0000	166.9400	168.2600	+1.361%	10	1,600	-36.230%
2026-05-04	176.4300	176.4300	161.7100	166.0000	-1.073%	5	1,598	-35.361%
2026-05-01	165.5000	170.5400	165.5000	167.8000	+7.509%	67	1,599	-36.055%
2026-04-30	172.8200	172.8200	156.0000	156.0800	-4.245%	261	1,599	-31.253%
2026-04-29	162.2000	170.4100	157.7500	163.0000	+32.520%	51	1,597	-34.172%
2026-04-28	125.7400	125.7400	113.7500	123.0000	-5.385%	3	1,607	-12.764%
2026-04-27	127.0000	130.0000	124.7000	130.0000	+2.807%	16	1,607	-17.462%
2026-04-24	129.7400	130.0000	126.4500	126.4500	-4.660%	61	1,622	-15.144%
2026-04-23	133.5800	133.6000	131.5800	132.6300	+5.480%	11	1,649	-19.098%
2026-04-22	127.9900	127.9900	125.7400	125.7400	+3.066%	2	1,654	-14.665%
2026-04-21	120.2500	128.2500	120.2500	122.0000	+6.133%	43	1,654	-12.049%
2026-04-20	107.0000	115.0000	105.3000	114.9500	+9.216%	7	1,683	-6.655%
2026-04-17	106.0000	106.0000	100.7500	105.2500	-1.965%	12	1,680	+1.948%
2026-04-16	104.0000	110.9800	104.0000	107.3600	-3.314%	8	1,678	-0.056%
2026-04-15	116.6700	121.5000	111.0400	111.0400	-3.275%	25	1,680	-3.368%
2026-04-14	102.9000	114.8000	100.5000	114.8000	+37.650%	48	1,661	-6.533%
2026-04-13	74.7500	83.4000	74.7500	83.4000	+9.305%	33	1,653	+28.657%
2026-04-10	75.0000	78.1500	75.0000	76.3000	+8.304%	64	1,653	+40.629%
2026-04-09	69.0000	73.1000	68.0100	70.4500	+12.594%	25	1,678	+52.307%
2026-04-08	66.9000	66.9000	62.5700	62.5700	+13.764%	65	1,701	+71.488%
2026-04-07	55.0000	55.0000	55.0000	55.0000	-5.579%	1	1,748	+95.091%
2026-04-06	58.2500	58.2500	58.2500	58.2500	+5.621%	1	1,748	+84.206%
2026-04-02	56.0300	56.0300	54.5000	55.1500	-6.207%	315	2,063	+94.560%
2026-04-01	55.1500	58.8000	55.1500	58.8000	+7.890%	18	2,063	+82.483%
2026-03-31	49.0000	54.5000	49.0000	54.5000	+21.111%	14	2,057	+96.881%
2026-03-30	46.0000	46.3000	44.7500	45.0000	-13.060%	93	2,052	+138.444%
2026-03-27	56.0000	56.0000	51.7600	51.7600	-6.739%	613	2,052	+107.303%
2026-03-26	62.9900	62.9900	55.3000	55.5000	-16.353%	934	2,448	+93.333%
2026-03-25	68.9700	68.9700	65.4000	66.3500	+7.172%	22	2,355	+61.718%
2026-03-24	60.1600	64.0000	59.7500	61.9100	+0.913%	30	2,366	+73.316%
2026-03-23	67.8000	72.5500	61.3500	61.3500	-8.433%	12	2,355	+74.898%
2026-03-20	82.0000	82.0000	67.0000	67.0000	-17.038%	1,095	2,354	+60.149%
2026-03-19	69.6000	80.7600	69.0000	80.7600	+8.257%	10	1,917	+32.863%
2026-03-18	77.0000	77.1800	74.6000	74.6000	+3.827%	3	1,914	+43.834%
2026-03-16	72.0000	72.5200	68.8000	71.8500	-0.333%	56	1,913	+49.339%
2026-03-13	74.1400	74.1400	72.0000	72.0900	-5.580%	3	1,891	+48.842%
2026-03-12	77.1400	81.0600	76.3500	76.3500	-4.455%	7	1,893	+40.537%
2026-03-11	78.9700	79.9100	78.9700	79.9100	+5.283%	5	1,894	+34.276%
2026-03-10	74.5000	77.4000	74.5000	75.9000	+2.720%	15	1,893	+41.370%
2026-03-09	61.0000	74.3800	61.0000	73.8900	+14.736%	20	1,892	+45.216%
2026-03-06	76.2600	76.2600	62.8000	64.4000	-19.075%	27	1,908	+66.615%
2026-03-05	82.0300	82.0300	79.5800	79.5800	-3.539%	2	1,920	+34.833%
2026-03-04	79.8000	82.5500	79.8000	82.5000	+4.430%	129	1,919	+30.061%
2026-03-03	79.0000	79.0000	79.0000	79.0000	-5.952%	1	1,895	+35.823%
2026-03-02	84.0000	84.0000	84.0000	84.0000	+10.309%	1	1,895	+27.738%
2026-02-27	85.0000	85.6500	76.1000	76.1500	-8.693%	29	1,895	+40.906%
2026-02-26	87.0000	87.0000	81.6500	83.4000	-13.125%	25	1,900	+28.657%
2026-02-25	93.0000	96.0000	92.6500	96.0000	+6.892%	4	1,880	+11.771%
2026-02-24	91.4900	91.4900	88.0000	89.8100	+12.544%	26	1,880	+19.474%
2026-02-23	74.0000	79.8000	74.0000	79.8000	+7.402%	3	1,877	+34.461%
2026-02-19	74.5000	74.5000	74.3000	74.3000	-3.243%	4	1,879	+44.415%
2026-02-18	72.0000	79.2400	72.0000	76.7900	+11.290%	359	1,881	+39.732%
2026-02-17	69.0000	69.0000	69.0000	69.0000	+10.790%	10	1,887	+55.507%
2026-02-13	62.2800	62.2800	62.2800	62.2800	-5.350%	1	1,887	+72.286%
2026-02-12	76.5000	76.5000	65.0000	65.8000	-8.814%	25	1,887	+63.070%
2026-02-11	74.9200	77.7500	65.0000	72.1600	-0.538%	99	1,887	+48.697%
2026-02-10	67.0000	77.1500	67.0000	72.5500	+1.469%	628	1,876	+47.898%
2026-02-09	71.8000	74.7000	70.9500	71.5000	+10.922%	8	1,496	+50.070%
2026-02-06	65.7500	65.8000	58.0000	64.4600	+7.883%	31	1,496	+66.460%
2026-02-05	65.0000	65.0000	58.6300	59.7500	-6.641%	15	1,468	+79.582%
2026-02-04	75.9700	75.9700	61.0000	64.0000	-18.575%	13	1,469	+67.656%
2026-02-03	82.5500	84.9500	78.6000	78.6000	+11.095%	77	1,466	+36.514%
2026-02-02	70.9500	71.3300	70.7500	70.7500	+2.536%	12	1,445	+51.661%
2026-01-30	72.5100	77.0000	67.5000	69.0000	-6.504%	171	1,445	+55.507%
2026-01-29	77.0600	77.0600	70.0000	73.8000	-8.889%	42	1,398	+45.393%
2026-01-28	76.7600	81.0000	76.5500	81.0000	+15.286%	18	1,389	+32.469%
2026-01-27	68.6200	70.2600	68.6200	70.2600	+19.085%	53	1,391	+52.718%
2026-01-26	62.0000	64.5000	59.0000	59.0000	-7.087%	7	1,431	+81.864%
2026-01-23	64.0000	66.2000	62.2000	63.5000	-1.991%	12	1,431	+68.976%
2026-01-22	65.0000	65.0000	64.7900	64.7900	-3.299%	7	1,433	+65.612%
2026-01-21	68.5000	73.0000	64.5000	67.0000	-4.613%	59	1,426	+60.149%
2026-01-20	68.9500	71.0000	68.9500	70.2400	+1.606%	7	1,412	+52.762%
2026-01-16	67.0000	69.1300	66.1300	69.1300	+9.141%	13	1,409	+55.215%
2026-01-15	60.0000	64.7800	59.3500	63.3400	+13.107%	44	1,409	+69.403%
2026-01-14	58.0000	59.0000	56.0000	56.0000	-9.532%	21	1,405	+91.607%
2026-01-13	60.2600	67.0000	60.2600	61.9000	+3.046%	83	1,398	+73.344%
2026-01-12	57.8200	60.5000	57.4000	60.0700	+0.117%	165	1,325	+78.625%
2026-01-09	54.0000	60.0000	53.8000	60.0000	+17.142%	17	1,271	+78.833%
2026-01-08	48.0700	51.2200	47.2200	51.2200	+18.702%	16	1,261	+109.488%
2026-01-07	41.4100	44.0000	40.4700	43.1500	+18.642%	22	1,259	+148.667%
2026-01-06	36.0000	36.3700	35.6600	36.3700	-3.013%	13	1,256	+195.023%
2026-01-05	39.7000	39.7000	37.5000	37.5000	+9.202%	2	1,242	+186.133%
2026-01-02	32.7500	34.3400	32.7500	34.3400	+22.643%	2	1,242	+212.464%
2025-12-31	28.0000	28.0000	28.0000	28.0000	+3.321%	2	1,242	+283.214%
2025-12-30	27.0000	27.5000	27.0000	27.1000	-4.912%	4	1,242	+295.941%
2025-12-29	28.5000	28.5000	28.5000	28.5000	-8.005%	1	1,242	+276.491%
2025-12-26	30.5300	30.9800	30.5300	30.9800	-0.832%	2	1,242	+246.352%
2025-12-24	31.2300	31.2400	31.2200	31.2400	+1.958%	50	1,192	+243.470%
2025-12-23	30.6400	30.6400	30.6400	30.6400	-5.432%	1	1,192	+250.196%
2025-12-22	32.4000	32.4000	32.4000	32.4000	+4.854%	280	1,192	+231.173%
2025-12-19	30.9000	30.9000	30.9000	30.9000	+28.750%	125	1,358	+247.249%
2025-12-17	27.2600	27.2600	24.0000	24.0000	-14.773%	9	1,358	+347.083%
2025-12-16	31.5000	31.5000	28.0900	28.1600	-12.682%	16	1,358	+281.037%
2025-12-15	36.0000	36.0000	32.2500	32.2500	-12.005%	129	1,352	+232.713%
2025-12-12	37.0000	40.0000	36.6500	36.6500	-10.172%	5	1,249	+192.769%
2025-12-11	40.8000	40.8000	40.8000	40.8000	-4.045%	1	1,249	+162.990%
2025-12-10	42.0000	42.5200	41.0800	42.5200	-21.376%	21	1,248	+152.352%
2025-12-05	50.0000	54.0800	49.0000	54.0800	+4.000%	14	1,248	+98.410%
2025-12-04	49.0700	52.0000	49.0700	52.0000	+15.556%	12	1,256	+106.346%
2025-12-02	43.4000	45.0800	43.4000	45.0000	+11.940%	13	1,246	+138.444%
2025-12-01	40.8000	40.8000	40.2000	40.2000	-11.062%	11	1,255	+166.915%
2025-11-28	45.2000	45.2000	45.2000	45.2000	+16.405%	1	1,254	+137.389%
2025-11-26	38.8000	38.8300	38.8000	38.8300	+17.667%	15	1,269	+176.333%
2025-11-25	32.3300	33.0000	32.3300	33.0000	-13.158%	12	1,269	+225.152%
2025-11-24	35.5000	38.0000	35.5000	38.0000	+13.636%	11	1,261	+182.368%
2025-11-21	35.0000	35.0000	26.5000	33.4400	-10.324%	84	1,256	+220.873%
2025-11-20	52.5000	52.5000	37.2900	37.2900	-26.158%	18	1,184	+187.745%
2025-11-19	50.5000	50.5000	50.5000	50.5000	+10.989%	1	1,177	+112.475%
2025-11-18	45.5000	45.5000	45.5000	45.5000	+1.858%	1	1,177	+135.824%
2025-11-17	49.6300	49.6300	44.0000	44.6700	-8.557%	11	1,176	+140.206%
2025-11-14	48.0000	49.6000	48.0000	48.8500	+19.146%	3	1,172	+119.652%
2025-11-13	48.9500	48.9500	40.7000	41.0000	-25.114%	57	1,169	+161.707%
2025-11-12	52.0000	54.7500	52.0000	54.7500	-2.753%	3	1,171	+95.982%
2025-11-11	58.7100	58.7100	56.3000	56.3000	-12.916%	2	1,172	+90.586%
2025-11-10	65.0100	65.0100	64.6500	64.6500	+6.507%	2	1,172	+65.971%
2025-11-07	60.7000	60.7000	60.7000	60.7000	-9.403%	1	1,172	+76.771%
2025-11-06	63.0000	68.1000	63.0000	67.0000	-5.005%	4	1,172	+60.149%
2025-11-05	70.5300	70.5300	70.5300	70.5300	+15.490%	1	1,171	+52.134%
2025-11-04	65.0000	65.0000	61.0700	61.0700	-12.570%	285	1,170	+75.700%
2025-11-03	58.6700	69.9900	58.6700	69.8500	+22.009%	349	566	+53.615%
2025-10-31	57.2000	57.2500	54.6600	57.2500	-2.137%	317	566	+87.424%
2025-10-30	58.0000	58.8000	57.0800	58.5000	0.000%	338	250	+83.419%

.dark-mode .F0h6Lh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0h6Lh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C200BE Jan 21 2028 200.00 Call (BE280121C00200000)option OPRA

BE20280121C200
BE Jan 21 2028 200.00 Call (BE280121C00200000)
option OPRA