Dark

BE20280121C190
BE Jan 21 2028 190.00 Call (BE280121C00190000)
option OPRA

EOD

Sep 16, 2026

141.30+4.012%(+5.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	141.3000	141.3000	141.3000	141.3000	+4.012%	1	406	0.000%
2026-09-15	135.8500	135.8500	135.8500	135.8500	-6.639%	1	407	+4.012%
2026-09-11	145.5100	145.5100	145.5100	145.5100	-0.486%	1	408	-2.893%
2026-09-09	146.2200	146.2200	146.2200	146.2200	+18.685%	1	408	-3.365%
2026-09-04	123.2000	123.2000	123.2000	123.2000	+7.928%	2	409	+14.692%
2026-09-03	114.1500	114.1500	114.1500	114.1500	+22.808%	3	409	+23.784%
2026-09-02	92.9500	92.9500	92.9500	92.9500	-0.588%	1	409	+52.017%
2026-09-01	93.5000	93.5000	93.5000	93.5000	+4.074%	1	408	+51.123%
2026-08-31	89.8400	89.8400	89.8400	89.8400	-6.950%	1	408	+57.280%
2026-08-28	104.5000	104.5000	96.5500	96.5500	-5.593%	3	407	+46.349%
2026-08-27	102.2700	102.2700	102.2700	102.2700	+2.270%	1	408	+38.164%
2026-08-25	100.3700	100.3700	100.0000	100.0000	+7.527%	2	408	+41.300%
2026-08-24	85.2500	97.4900	85.2500	93.0000	+1.307%	12	409	+51.935%
2026-08-21	91.8000	91.8000	91.8000	91.8000	-0.065%	5	402	+53.922%
2026-08-20	96.2900	96.2900	91.8600	91.8600	-13.258%	8	401	+53.821%
2026-08-18	105.9000	105.9000	105.9000	105.9000	-13.197%	1	397	+33.428%
2026-08-17	122.0000	122.0000	122.0000	122.0000	-9.630%	1	396	+15.820%
2026-08-13	135.0000	135.0000	135.0000	135.0000	+5.642%	1	396	+4.667%
2026-08-12	126.7000	128.2800	126.7000	127.7900	+14.816%	3	396	+10.572%
2026-08-10	111.3000	111.3000	111.3000	111.3000	-19.225%	1	397	+26.954%
2026-08-06	137.7900	137.7900	137.7900	137.7900	+7.851%	1	396	+2.547%
2026-08-04	122.7700	127.7600	122.7700	127.7600	+6.378%	2	396	+10.598%
2026-08-03	100.0000	120.1000	100.0000	120.1000	+2.361%	10	397	+17.652%
2026-07-31	121.2200	121.2200	117.0200	117.3300	+31.168%	5	399	+20.430%
2026-07-29	82.7700	89.4500	82.5000	89.4500	+1.394%	7	396	+57.965%
2026-07-28	84.6800	88.2200	84.6800	88.2200	-15.173%	9	394	+60.168%
2026-07-27	103.3700	104.0000	103.3700	104.0000	+3.431%	2	393	+35.865%
2026-07-24	103.1000	103.3400	100.5500	100.5500	-13.431%	9	393	+40.527%
2026-07-20	116.0500	116.1500	116.0500	116.1500	-6.542%	6	385	+21.653%
2026-07-17	124.2800	124.2800	124.2800	124.2800	+3.386%	1	388	+13.695%
2026-07-16	133.2200	133.2200	120.2100	120.2100	-6.181%	6	388	+17.544%
2026-07-15	137.3300	137.3300	128.1300	128.1300	-37.552%	27	389	+10.279%
2026-07-01	205.1800	205.1800	205.1800	205.1800	+21.050%	1	389	-31.134%
2026-06-29	169.5000	169.5000	169.5000	169.5000	-1.671%	2	389	-16.637%
2026-06-26	167.5000	172.3800	167.5000	172.3800	-21.288%	33	389	-18.030%
2026-06-25	219.0000	219.0000	219.0000	219.0000	-3.418%	1	374	-35.479%
2026-06-22	226.7500	226.7500	226.7500	226.7500	+12.592%	1	375	-37.685%
2026-06-18	201.3900	201.3900	201.3900	201.3900	+7.839%	5	371	-29.838%
2026-06-16	176.0000	186.7500	176.0000	186.7500	+26.524%	14	371	-24.337%
2026-06-11	145.9000	147.9500	145.3500	147.6000	+10.149%	15	367	-4.268%
2026-06-10	135.5000	137.9500	134.0000	134.0000	-14.921%	52	378	+5.448%
2026-06-09	153.9200	157.5000	153.9200	157.5000	+1.046%	2	408	-10.286%
2026-06-08	155.8700	155.8700	155.8700	155.8700	-16.647%	1	406	-9.348%
2026-06-03	187.0000	187.0000	187.0000	187.0000	+7.905%	2	406	-24.439%
2026-06-01	173.3000	173.3000	173.3000	173.3000	-3.319%	3	404	-18.465%
2026-05-28	179.2500	179.2500	179.2500	179.2500	-6.009%	1	407	-21.172%
2026-05-26	194.0600	194.0600	190.7100	190.7100	+1.658%	4	408	-25.908%
2026-05-14	187.6000	191.6000	184.9500	187.6000	+6.079%	89	410	-24.680%
2026-05-13	177.4500	182.6500	176.8500	176.8500	+7.802%	43	534	-20.102%
2026-05-12	164.7000	164.7000	157.2000	164.0500	-5.146%	22	534	-13.868%
2026-05-11	172.8500	181.9500	172.8500	172.9500	+13.858%	65	534	-18.300%
2026-05-08	145.4000	159.0000	144.0700	151.9000	+1.605%	53	583	-6.978%
2026-05-07	151.3500	152.9400	147.6500	149.5000	-13.031%	13	610	-5.485%
2026-05-06	170.9500	172.7500	169.8000	171.9000	-4.234%	11	610	-17.801%
2026-05-05	176.6500	179.5000	176.6500	179.5000	+4.543%	4	614	-21.281%
2026-05-04	168.8000	175.3500	165.7000	171.7000	+9.363%	18	614	-17.705%
2026-04-30	157.0000	157.0000	157.0000	157.0000	-7.183%	1	615	-10.000%
2026-04-29	161.3000	170.3000	161.3000	169.1500	+39.909%	318	614	-16.465%
2026-04-28	127.8000	127.8000	120.9000	120.9000	-5.109%	3	736	+16.873%
2026-04-27	127.7500	127.8100	127.4100	127.4100	-4.705%	8	737	+10.902%
2026-04-24	133.7000	133.7000	133.7000	133.7000	+6.764%	1	737	+5.684%
2026-04-21	125.2300	125.2300	125.2300	125.2300	+5.235%	1	737	+12.832%
2026-04-20	119.0000	119.0000	119.0000	119.0000	+13.593%	2	737	+18.739%
2026-04-17	104.7600	104.7600	104.7600	104.7600	-5.040%	2	737	+34.880%
2026-04-16	111.5000	111.5000	107.3700	110.3200	-4.120%	4	737	+28.082%
2026-04-14	109.7500	115.4200	109.7500	115.0600	+69.830%	22	738	+22.805%
2026-04-08	67.7500	67.7500	67.7500	67.7500	+11.066%	1	748	+108.561%
2026-04-01	61.0000	61.0000	61.0000	61.0000	+29.649%	1	748	+131.639%
2026-03-30	48.2200	48.9700	47.0500	47.0500	-16.326%	13	748	+200.319%
2026-03-27	54.5500	56.2300	54.5500	56.2300	-15.823%	12	758	+151.289%
2026-03-24	65.4500	67.1000	65.3500	66.8000	+3.007%	34	746	+111.527%
2026-03-23	64.0000	65.2500	64.0000	64.8500	-18.632%	45	778	+117.887%
2026-03-20	80.1000	80.1000	79.7000	79.7000	-0.375%	2	820	+77.290%
2026-03-19	71.7900	80.0000	71.7900	80.0000	+5.541%	6	820	+76.625%
2026-03-18	75.7500	75.8000	75.7500	75.8000	-1.813%	2	815	+86.412%
2026-03-17	78.5000	78.5000	77.2000	77.2000	+4.226%	10	815	+83.031%
2026-03-16	72.0000	74.0700	72.0000	74.0700	+0.844%	2	805	+90.765%
2026-03-13	75.2300	75.2300	73.4500	73.4500	-5.857%	3	805	+92.376%
2026-03-12	77.6700	81.5000	77.6700	78.0200	-0.294%	11	805	+81.107%
2026-03-10	79.0000	79.0000	78.0000	78.2500	+6.608%	30	800	+80.575%
2026-03-09	72.0000	73.4000	72.0000	73.4000	-11.758%	16	790	+92.507%
2026-03-04	83.1800	83.1800	83.1800	83.1800	-1.678%	2	774	+69.873%
2026-02-27	84.6000	84.6000	84.6000	84.6000	-1.936%	1	774	+67.021%
2026-02-26	86.2700	86.2700	86.2700	86.2700	-5.146%	1	774	+63.788%
2026-02-24	90.9500	90.9500	90.9500	90.9500	+23.406%	50	773	+55.360%
2026-02-20	79.8200	79.8200	73.6700	73.7000	+8.049%	3	723	+91.723%
2026-02-12	70.0000	70.0000	68.2100	68.2100	-11.416%	2	726	+107.154%
2026-02-11	77.0000	77.0000	77.0000	77.0000	+4.762%	1	728	+83.506%
2026-02-09	74.7400	74.7400	73.5000	73.5000	+20.630%	2	727	+92.245%
2026-02-06	61.0000	61.6100	60.9300	60.9300	-5.093%	7	726	+131.905%
2026-02-05	64.2000	64.2000	64.2000	64.2000	-17.745%	1	719	+120.093%
2026-02-04	78.0200	78.0500	78.0200	78.0500	+8.780%	2	720	+81.038%
2026-01-30	71.7500	71.7500	71.7500	71.7500	+16.194%	1	722	+96.934%
2026-01-26	61.7500	61.7500	61.7500	61.7500	-5.102%	1	721	+128.826%
2026-01-23	65.0700	65.0700	65.0700	65.0700	-1.737%	1	722	+117.151%
2026-01-22	66.2500	67.1700	66.2200	66.2200	-8.092%	4	721	+113.380%
2026-01-20	73.2400	73.2400	72.0500	72.0500	+2.358%	2	717	+96.114%
2026-01-16	70.0000	70.3900	70.0000	70.3900	+7.960%	2	717	+100.739%
2026-01-15	65.2000	65.2000	65.2000	65.2000	-0.458%	1	717	+116.718%
2026-01-13	65.5000	65.5000	65.5000	65.5000	+9.715%	1	716	+115.725%
2026-01-12	55.6000	59.7000	55.6000	59.7000	+52.296%	2	716	+136.683%
2026-01-06	37.7500	39.2500	37.7500	39.2000	-3.567%	253	715	+260.459%
2026-01-05	40.8000	40.8000	40.5500	40.6500	+51.963%	17	448	+247.601%
2025-12-18	26.7500	26.7500	26.7500	26.7500	-9.014%	2	448	+428.224%
2025-12-16	32.5000	32.5000	29.4000	29.4000	-15.517%	4	450	+380.612%
2025-12-15	35.3000	35.3000	34.8000	34.8000	-28.980%	2	450	+306.034%
2025-12-09	49.0000	49.0000	49.0000	49.0000	-2.196%	1	448	+188.367%
2025-12-08	50.1000	50.1000	50.1000	50.1000	-9.403%	1	447	+182.036%
2025-12-05	53.5000	55.4000	52.9000	55.3000	+0.912%	18	447	+155.515%
2025-12-04	54.1000	55.0000	53.5000	54.8000	+19.130%	137	429	+157.847%
2025-12-02	46.0000	46.0000	46.0000	46.0000	+21.212%	1	396	+207.174%
2025-11-24	37.9500	37.9500	37.9500	37.9500	+9.366%	1	395	+272.332%
2025-11-21	33.1000	34.9000	33.1000	34.7000	-29.757%	20	394	+307.205%
2025-11-20	52.5000	52.8000	49.4000	49.4000	+0.407%	14	374	+186.032%
2025-11-19	49.2000	49.5000	48.4000	49.2000	-3.662%	28	360	+187.195%
2025-11-14	51.0700	51.0700	51.0700	51.0700	+14.764%	1	334	+176.679%
2025-11-13	50.0000	50.0000	41.1000	44.5000	-25.585%	185	334	+217.528%
2025-11-11	59.5000	62.2000	59.0000	59.8000	-13.208%	58	169	+136.288%
2025-11-10	68.2000	69.4000	67.9000	68.9000	+6.491%	100	111	+105.080%
2025-11-06	64.6000	65.0000	64.6000	64.7000	+3.852%	8	14	+118.393%
2025-11-04	62.3000	62.3000	62.3000	62.3000	+4.882%	10	11	+126.806%
2025-10-31	59.4000	59.4000	59.4000	59.4000	0.000%	1	1	+137.879%

.dark-mode .dHZmPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHZmPW{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C190BE Jan 21 2028 190.00 Call (BE280121C00190000)option OPRA

BE20280121C190
BE Jan 21 2028 190.00 Call (BE280121C00190000)
option OPRA