Dark

BE20280121C190
BE Jan 21 2028 190.00 Call (BE280121C00190000)
option OPRA

EOD

Jul 29, 2026

89.45+1.394%(+1.23)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	82.7700	89.4500	82.5000	89.4500	+1.394%	7	396	0.000%
2026-07-28	84.6800	88.2200	84.6800	88.2200	-15.173%	9	394	+1.394%
2026-07-27	103.3700	104.0000	103.3700	104.0000	+3.431%	2	393	-13.990%
2026-07-24	103.1000	103.3400	100.5500	100.5500	-13.431%	9	393	-11.039%
2026-07-20	116.0500	116.1500	116.0500	116.1500	-6.542%	6	385	-22.988%
2026-07-17	124.2800	124.2800	124.2800	124.2800	+3.386%	1	388	-28.025%
2026-07-16	133.2200	133.2200	120.2100	120.2100	-6.181%	6	388	-25.589%
2026-07-15	137.3300	137.3300	128.1300	128.1300	-37.552%	27	389	-30.188%
2026-07-01	205.1800	205.1800	205.1800	205.1800	+21.050%	1	389	-56.404%
2026-06-29	169.5000	169.5000	169.5000	169.5000	-1.671%	2	389	-47.227%
2026-06-26	167.5000	172.3800	167.5000	172.3800	-21.288%	33	389	-48.109%
2026-06-25	219.0000	219.0000	219.0000	219.0000	-3.418%	1	374	-59.155%
2026-06-22	226.7500	226.7500	226.7500	226.7500	+12.592%	1	375	-60.551%
2026-06-18	201.3900	201.3900	201.3900	201.3900	+7.839%	5	371	-55.584%
2026-06-16	176.0000	186.7500	176.0000	186.7500	+26.524%	14	371	-52.102%
2026-06-11	145.9000	147.9500	145.3500	147.6000	+10.149%	15	367	-39.397%
2026-06-10	135.5000	137.9500	134.0000	134.0000	-14.921%	52	378	-33.246%
2026-06-09	153.9200	157.5000	153.9200	157.5000	+1.046%	2	408	-43.206%
2026-06-08	155.8700	155.8700	155.8700	155.8700	-16.647%	1	406	-42.612%
2026-06-03	187.0000	187.0000	187.0000	187.0000	+7.905%	2	406	-52.166%
2026-06-01	173.3000	173.3000	173.3000	173.3000	-3.319%	3	404	-48.384%
2026-05-28	179.2500	179.2500	179.2500	179.2500	-6.009%	1	407	-50.098%
2026-05-26	194.0600	194.0600	190.7100	190.7100	+1.658%	4	408	-53.096%
2026-05-14	187.6000	191.6000	184.9500	187.6000	+6.079%	89	410	-52.319%
2026-05-13	177.4500	182.6500	176.8500	176.8500	+7.802%	43	534	-49.420%
2026-05-12	164.7000	164.7000	157.2000	164.0500	-5.146%	22	534	-45.474%
2026-05-11	172.8500	181.9500	172.8500	172.9500	+13.858%	65	534	-48.280%
2026-05-08	145.4000	159.0000	144.0700	151.9000	+1.605%	53	583	-41.113%
2026-05-07	151.3500	152.9400	147.6500	149.5000	-13.031%	13	610	-40.167%
2026-05-06	170.9500	172.7500	169.8000	171.9000	-4.234%	11	610	-47.964%
2026-05-05	176.6500	179.5000	176.6500	179.5000	+4.543%	4	614	-50.167%
2026-05-04	168.8000	175.3500	165.7000	171.7000	+9.363%	18	614	-47.903%
2026-04-30	157.0000	157.0000	157.0000	157.0000	-7.183%	1	615	-43.025%
2026-04-29	161.3000	170.3000	161.3000	169.1500	+39.909%	318	614	-47.118%
2026-04-28	127.8000	127.8000	120.9000	120.9000	-5.109%	3	736	-26.013%
2026-04-27	127.7500	127.8100	127.4100	127.4100	-4.705%	8	737	-29.794%
2026-04-24	133.7000	133.7000	133.7000	133.7000	+6.764%	1	737	-33.096%
2026-04-21	125.2300	125.2300	125.2300	125.2300	+5.235%	1	737	-28.571%
2026-04-20	119.0000	119.0000	119.0000	119.0000	+13.593%	2	737	-24.832%
2026-04-17	104.7600	104.7600	104.7600	104.7600	-5.040%	2	737	-14.614%
2026-04-16	111.5000	111.5000	107.3700	110.3200	-4.120%	4	737	-18.918%
2026-04-14	109.7500	115.4200	109.7500	115.0600	+69.830%	22	738	-22.258%
2026-04-08	67.7500	67.7500	67.7500	67.7500	+11.066%	1	748	+32.030%
2026-04-01	61.0000	61.0000	61.0000	61.0000	+29.649%	1	748	+46.639%
2026-03-30	48.2200	48.9700	47.0500	47.0500	-16.326%	13	748	+90.117%
2026-03-27	54.5500	56.2300	54.5500	56.2300	-15.823%	12	758	+59.079%
2026-03-24	65.4500	67.1000	65.3500	66.8000	+3.007%	34	746	+33.907%
2026-03-23	64.0000	65.2500	64.0000	64.8500	-18.632%	45	778	+37.934%
2026-03-20	80.1000	80.1000	79.7000	79.7000	-0.375%	2	820	+12.233%
2026-03-19	71.7900	80.0000	71.7900	80.0000	+5.541%	6	820	+11.813%
2026-03-18	75.7500	75.8000	75.7500	75.8000	-1.813%	2	815	+18.008%
2026-03-17	78.5000	78.5000	77.2000	77.2000	+4.226%	10	815	+15.868%
2026-03-16	72.0000	74.0700	72.0000	74.0700	+0.844%	2	805	+20.764%
2026-03-13	75.2300	75.2300	73.4500	73.4500	-5.857%	3	805	+21.784%
2026-03-12	77.6700	81.5000	77.6700	78.0200	-0.294%	11	805	+14.650%
2026-03-10	79.0000	79.0000	78.0000	78.2500	+6.608%	30	800	+14.313%
2026-03-09	72.0000	73.4000	72.0000	73.4000	-11.758%	16	790	+21.866%
2026-03-04	83.1800	83.1800	83.1800	83.1800	-1.678%	2	774	+7.538%
2026-02-27	84.6000	84.6000	84.6000	84.6000	-1.936%	1	774	+5.733%
2026-02-26	86.2700	86.2700	86.2700	86.2700	-5.146%	1	774	+3.686%
2026-02-24	90.9500	90.9500	90.9500	90.9500	+23.406%	50	773	-1.649%
2026-02-20	79.8200	79.8200	73.6700	73.7000	+8.049%	3	723	+21.370%
2026-02-12	70.0000	70.0000	68.2100	68.2100	-11.416%	2	726	+31.139%
2026-02-11	77.0000	77.0000	77.0000	77.0000	+4.762%	1	728	+16.169%
2026-02-09	74.7400	74.7400	73.5000	73.5000	+20.630%	2	727	+21.701%
2026-02-06	61.0000	61.6100	60.9300	60.9300	-5.093%	7	726	+46.808%
2026-02-05	64.2000	64.2000	64.2000	64.2000	-17.745%	1	719	+39.330%
2026-02-04	78.0200	78.0500	78.0200	78.0500	+8.780%	2	720	+14.606%
2026-01-30	71.7500	71.7500	71.7500	71.7500	+16.194%	1	722	+24.669%
2026-01-26	61.7500	61.7500	61.7500	61.7500	-5.102%	1	721	+44.858%
2026-01-23	65.0700	65.0700	65.0700	65.0700	-1.737%	1	722	+37.467%
2026-01-22	66.2500	67.1700	66.2200	66.2200	-8.092%	4	721	+35.080%
2026-01-20	73.2400	73.2400	72.0500	72.0500	+2.358%	2	717	+24.150%
2026-01-16	70.0000	70.3900	70.0000	70.3900	+7.960%	2	717	+27.078%
2026-01-15	65.2000	65.2000	65.2000	65.2000	-0.458%	1	717	+37.193%
2026-01-13	65.5000	65.5000	65.5000	65.5000	+9.715%	1	716	+36.565%
2026-01-12	55.6000	59.7000	55.6000	59.7000	+52.296%	2	716	+49.832%
2026-01-06	37.7500	39.2500	37.7500	39.2000	-3.567%	253	715	+128.189%
2026-01-05	40.8000	40.8000	40.5500	40.6500	+51.963%	17	448	+120.049%
2025-12-18	26.7500	26.7500	26.7500	26.7500	-9.014%	2	448	+234.393%
2025-12-16	32.5000	32.5000	29.4000	29.4000	-15.517%	4	450	+204.252%
2025-12-15	35.3000	35.3000	34.8000	34.8000	-28.980%	2	450	+157.040%
2025-12-09	49.0000	49.0000	49.0000	49.0000	-2.196%	1	448	+82.551%
2025-12-08	50.1000	50.1000	50.1000	50.1000	-9.403%	1	447	+78.543%
2025-12-05	53.5000	55.4000	52.9000	55.3000	+0.912%	18	447	+61.754%
2025-12-04	54.1000	55.0000	53.5000	54.8000	+19.130%	137	429	+63.230%
2025-12-02	46.0000	46.0000	46.0000	46.0000	+21.212%	1	396	+94.457%
2025-11-24	37.9500	37.9500	37.9500	37.9500	+9.366%	1	395	+135.705%
2025-11-21	33.1000	34.9000	33.1000	34.7000	-29.757%	20	394	+157.781%
2025-11-20	52.5000	52.8000	49.4000	49.4000	+0.407%	14	374	+81.073%
2025-11-19	49.2000	49.5000	48.4000	49.2000	-3.662%	28	360	+81.809%
2025-11-14	51.0700	51.0700	51.0700	51.0700	+14.764%	1	334	+75.152%
2025-11-13	50.0000	50.0000	41.1000	44.5000	-25.585%	185	334	+101.011%
2025-11-11	59.5000	62.2000	59.0000	59.8000	-13.208%	58	169	+49.582%
2025-11-10	68.2000	69.4000	67.9000	68.9000	+6.491%	100	111	+29.826%
2025-11-06	64.6000	65.0000	64.6000	64.7000	+3.852%	8	14	+38.253%
2025-11-04	62.3000	62.3000	62.3000	62.3000	+4.882%	10	11	+43.579%
2025-10-31	59.4000	59.4000	59.4000	59.4000	0.000%	1	1	+50.589%

.dark-mode .sLNV5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sLNV5L{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C190BE Jan 21 2028 190.00 Call (BE280121C00190000)option OPRA

BE20280121C190
BE Jan 21 2028 190.00 Call (BE280121C00190000)
option OPRA