Dark

BE20280121C180
BE Jan 21 2028 180.00 Call (BE280121C00180000)
option OPRA

EOD

Jul 30, 2026

111.50+32.833%(+27.56)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	110.0000	120.0000	108.5000	111.5000	+32.833%	9	299	0.000%
2026-07-29	94.5000	94.5000	80.9800	83.9400	+0.407%	19	297	+32.833%
2026-07-28	96.0000	96.0000	82.8200	83.6000	-16.350%	13	291	+33.373%
2026-07-27	102.6300	103.8400	99.9400	99.9400	-5.225%	5	282	+11.567%
2026-07-24	105.4500	105.4500	105.4500	105.4500	-23.587%	2	281	+5.737%
2026-07-22	138.1000	138.1000	138.0000	138.0000	+16.259%	2	280	-19.203%
2026-07-20	118.6500	119.4700	118.6500	118.7000	-11.019%	14	278	-6.066%
2026-07-17	123.1000	133.4000	123.1000	133.4000	+10.513%	4	271	-16.417%
2026-07-16	126.5400	126.5400	120.7100	120.7100	-19.794%	5	269	-7.630%
2026-07-13	150.5000	150.5000	150.5000	150.5000	-12.296%	4	264	-25.914%
2026-07-09	170.0300	171.6000	170.0300	171.6000	-22.441%	4	268	-35.023%
2026-06-24	221.2500	221.2500	221.2500	221.2500	-6.051%	3	271	-49.605%
2026-06-22	234.6200	235.5000	234.5700	235.5000	+17.750%	15	271	-52.654%
2026-06-18	200.0000	200.0000	200.0000	200.0000	+25.023%	1	272	-44.250%
2026-06-08	159.9700	159.9700	159.9700	159.9700	-14.294%	1	272	-30.299%
2026-06-04	183.3600	186.6500	183.3600	186.6500	+0.892%	2	272	-40.263%
2026-06-03	185.0000	185.0000	185.0000	185.0000	+2.210%	1	273	-39.730%
2026-06-01	181.0000	181.0000	181.0000	181.0000	-8.415%	1	272	-38.398%
2026-05-22	197.6300	197.6300	197.6300	197.6300	+27.421%	1	271	-43.581%
2026-05-18	155.1000	155.1000	155.1000	155.1000	-19.219%	3	271	-28.111%
2026-05-14	185.0000	192.0000	185.0000	192.0000	+3.700%	8	271	-41.927%
2026-05-13	185.1500	185.1500	185.1500	185.1500	-0.162%	1	274	-39.779%
2026-05-05	185.4500	185.4500	185.4500	185.4500	+3.028%	10	274	-39.876%
2026-05-04	189.9500	189.9500	180.0000	180.0000	+4.137%	4	284	-38.056%
2026-05-01	172.8500	172.8500	172.8500	172.8500	+8.031%	1	283	-35.493%
2026-04-30	170.4400	170.4400	160.0000	160.0000	-9.579%	38	283	-30.313%
2026-04-29	171.8000	176.9500	171.5700	176.9500	+33.376%	58	270	-36.988%
2026-04-27	132.6700	132.6700	132.6700	132.6700	-5.154%	10	292	-15.957%
2026-04-23	139.8800	139.8800	139.8800	139.8800	+5.442%	1	282	-20.289%
2026-04-22	132.6600	132.6600	132.6600	132.6600	+8.738%	2	283	-15.951%
2026-04-20	116.3000	122.0000	116.3000	122.0000	+5.719%	14	283	-8.607%
2026-04-16	115.4000	115.4000	115.4000	115.4000	-6.415%	3	285	-3.380%
2026-04-15	124.2500	124.2500	123.3100	123.3100	+3.301%	2	288	-9.577%
2026-04-14	112.7200	119.3700	112.7200	119.3700	+35.802%	5	288	-6.593%
2026-04-13	82.9900	87.9500	82.9900	87.9000	+8.305%	4	291	+26.849%
2026-04-10	83.9800	83.9800	81.1600	81.1600	+21.679%	4	290	+37.383%
2026-04-08	66.7000	66.7000	66.7000	66.7000	+12.365%	1	289	+67.166%
2026-04-06	59.3600	59.3600	59.3600	59.3600	+3.253%	1	289	+87.837%
2026-04-01	56.4000	57.4900	56.4000	57.4900	-0.879%	2	288	+93.947%
2026-03-31	56.0000	58.0000	54.4000	58.0000	+19.760%	6	288	+92.241%
2026-03-30	49.9700	49.9700	48.4300	48.4300	-21.887%	3	282	+130.229%
2026-03-26	62.0000	62.0000	62.0000	62.0000	-13.889%	5	282	+79.839%
2026-03-25	72.0000	72.0000	72.0000	72.0000	+9.522%	5	287	+54.861%
2026-03-24	64.9000	65.7400	63.9000	65.7400	-4.725%	3	282	+69.608%
2026-03-23	76.5100	76.5100	68.9800	69.0000	-4.167%	8	283	+61.594%
2026-03-20	73.5000	73.5000	72.0000	72.0000	-7.455%	4	281	+54.861%
2026-03-18	77.9000	77.9500	77.8000	77.8000	-3.318%	12	280	+43.316%
2026-03-17	81.0800	81.0800	79.1700	80.4700	+2.379%	85	279	+38.561%
2026-03-16	78.6000	78.6000	78.6000	78.6000	+3.489%	10	268	+41.858%
2026-03-13	82.8300	82.8300	75.9500	75.9500	-8.195%	8	268	+46.807%
2026-03-12	83.0000	83.0000	82.7300	82.7300	+2.136%	5	275	+34.776%
2026-03-11	81.0000	81.0000	81.0000	81.0000	+1.657%	5	275	+37.654%
2026-03-10	79.7500	81.3500	79.6800	79.6800	+5.972%	23	275	+39.935%
2026-03-09	76.5100	76.5100	73.4900	75.1900	+7.414%	10	284	+48.291%
2026-03-06	75.0500	75.0500	69.0000	70.0000	-17.647%	4	284	+59.286%
2026-03-04	83.5000	85.0000	83.5000	85.0000	+6.918%	4	285	+31.176%
2026-03-03	79.5000	79.5000	79.5000	79.5000	-0.935%	1	283	+40.252%
2026-02-27	81.1500	81.1500	80.2500	80.2500	-9.373%	3	283	+38.941%
2026-02-26	91.5300	91.5300	86.5100	88.5500	-8.711%	10	286	+25.918%
2026-02-25	97.2500	103.2600	96.2000	97.0000	+5.435%	28	265	+14.948%
2026-02-24	95.7800	95.7800	92.0000	92.0000	+9.264%	58	265	+21.196%
2026-02-19	84.2000	84.2000	84.2000	84.2000	+1.360%	1	275	+32.423%
2026-02-18	83.1000	83.1000	83.0700	83.0700	+12.928%	3	276	+34.224%
2026-02-17	72.5000	73.5600	72.5000	73.5600	+0.767%	2	276	+51.577%
2026-02-12	75.0000	75.0000	73.0000	73.0000	-1.524%	31	275	+52.740%
2026-02-11	78.7500	78.7500	69.0000	74.1300	-2.946%	3	293	+50.411%
2026-02-10	75.0000	76.3800	75.0000	76.3800	-0.805%	2	293	+45.981%
2026-02-09	74.9000	77.0700	74.9000	77.0000	+16.490%	11	294	+44.805%
2026-02-06	70.2300	71.5000	61.5000	66.1000	+4.506%	44	293	+68.684%
2026-02-05	63.0000	67.7500	63.0000	63.2500	-4.816%	32	273	+76.285%
2026-02-04	81.9200	81.9200	66.4500	66.4500	-24.924%	48	265	+67.795%
2026-02-03	91.9900	91.9900	84.8100	88.5100	+12.038%	16	249	+25.974%
2026-02-02	74.0300	79.0000	73.0000	79.0000	+7.119%	26	240	+41.139%
2026-01-30	79.8800	79.8800	73.0000	73.7500	-4.221%	3	217	+51.186%
2026-01-29	79.9500	79.9500	75.0000	77.0000	-8.333%	10	217	+44.805%
2026-01-28	82.3500	84.0000	82.3500	84.0000	+15.623%	31	216	+32.738%
2026-01-27	62.7500	72.6500	62.7500	72.6500	+13.925%	8	195	+53.476%
2026-01-26	63.7700	63.7700	63.7700	63.7700	-5.175%	1	187	+74.847%
2026-01-23	67.2500	67.2500	67.2500	67.2500	-1.016%	1	187	+65.799%
2026-01-22	70.0000	70.0000	67.9400	67.9400	-6.328%	2	186	+64.115%
2026-01-21	76.0000	76.0000	72.5300	72.5300	-3.358%	2	187	+53.729%
2026-01-20	75.0500	75.0500	75.0500	75.0500	+4.965%	1	185	+48.568%
2026-01-16	71.5000	71.5000	71.5000	71.5000	+9.127%	1	183	+55.944%
2026-01-15	65.5200	65.5200	65.5200	65.5200	+4.832%	1	183	+70.177%
2026-01-14	64.0000	64.0000	62.5000	62.5000	-9.420%	2	182	+78.400%
2026-01-13	69.0000	69.0000	69.0000	69.0000	+9.890%	5	180	+61.594%
2026-01-12	62.7900	62.7900	62.7900	62.7900	+50.215%	1	177	+77.576%
2026-01-05	41.8000	41.8000	41.8000	41.8000	+26.437%	2	179	+166.746%
2025-12-26	33.0600	33.0600	33.0600	33.0600	-3.895%	1	179	+237.266%
2025-12-22	34.3000	34.4000	34.3000	34.4000	-5.520%	18	191	+224.128%
2025-12-15	36.4100	36.4100	36.4100	36.4100	-22.532%	1	191	+206.235%
2025-12-11	47.0000	47.0000	47.0000	47.0000	-9.962%	18	191	+137.234%
2025-12-08	51.8200	52.2000	51.8200	52.2000	-5.091%	43	202	+113.602%
2025-12-05	55.0000	55.0000	55.0000	55.0000	+3.481%	1	193	+102.727%
2025-12-04	50.2500	53.1500	50.2500	53.1500	+12.606%	18	194	+109.784%
2025-12-02	47.2000	47.2000	47.2000	47.2000	+29.635%	5	207	+136.229%
2025-11-21	33.4800	36.4100	33.4800	36.4100	-30.648%	4	211	+206.235%
2025-11-17	52.5000	52.5000	52.5000	52.5000	+7.340%	2	211	+112.381%
2025-11-14	48.9100	48.9100	48.9100	48.9100	+16.982%	10	209	+127.970%
2025-11-13	46.7000	46.9500	41.8100	41.8100	-33.635%	9	219	+166.683%
2025-11-11	63.0000	63.0000	63.0000	63.0000	-10.077%	1	219	+76.984%
2025-11-10	73.0000	73.0000	69.7600	70.0600	+5.512%	10	219	+59.149%
2025-11-06	66.4000	66.9000	66.4000	66.4000	-10.027%	8	219	+67.922%
2025-11-05	73.8000	73.8000	73.8000	73.8000	+15.313%	16	219	+51.084%
2025-11-04	68.9900	69.0600	63.9900	64.0000	-13.220%	19	231	+74.219%
2025-11-03	67.0000	73.7500	67.0000	73.7500	+18.341%	5	232	+51.186%
2025-10-30	59.5000	63.0000	59.4100	62.3200	-3.470%	110	232	+78.915%
2025-10-29	57.0000	69.3100	55.3000	64.5600	+47.397%	101	171	+72.708%
2025-10-28	46.0000	46.0000	43.8000	43.8000	-5.400%	2	103	+154.566%
2025-10-27	48.0800	48.0800	43.2000	46.3000	-1.489%	6	102	+140.821%
2025-10-24	48.0000	48.0000	44.8000	47.0000	+15.196%	25	96	+137.234%
2025-10-23	41.4000	41.4000	40.8000	40.8000	+9.383%	4	87	+173.284%
2025-10-22	36.0100	37.3000	33.5000	37.3000	-10.401%	7	83	+198.928%
2025-10-21	40.5000	41.6300	40.3000	41.6300	-9.500%	31	79	+167.836%
2025-10-20	51.5000	51.6600	46.0000	46.0000	-1.625%	55	48	+142.391%
2025-10-17	45.3400	46.9900	45.3400	46.7600	0.000%	11	0	+138.452%

.dark-mode .jJhLJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJhLJN{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C180BE Jan 21 2028 180.00 Call (BE280121C00180000)option OPRA

BE20280121C180
BE Jan 21 2028 180.00 Call (BE280121C00180000)
option OPRA