Dark

BE20280121C180
BE Jan 21 2028 180.00 Call (BE280121C00180000)
option OPRA

EOD

Sep 17, 2026

153.16+7.405%(+10.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	157.8000	157.8000	153.1600	153.1600	+7.405%	3	306	0.000%
2026-09-15	142.6000	142.6000	142.6000	142.6000	+6.418%	1	308	+7.405%
2026-09-14	133.7500	134.0000	133.7500	134.0000	-10.963%	2	309	+14.299%
2026-09-11	149.4500	150.5000	149.4500	150.5000	+8.071%	2	308	+1.767%
2026-09-10	140.5900	141.2900	136.7500	139.2600	-6.693%	4	309	+9.981%
2026-09-09	150.0300	150.0300	149.2500	149.2500	-5.118%	3	310	+2.620%
2026-09-08	152.3500	157.3000	152.3500	157.3000	+26.804%	4	311	-2.632%
2026-09-04	124.0500	124.0500	124.0500	124.0500	+5.754%	1	313	+23.466%
2026-09-03	104.7000	119.5900	104.7000	117.3000	+24.101%	6	313	+30.571%
2026-09-02	94.5200	94.5200	94.5200	94.5200	+2.661%	1	309	+62.040%
2026-08-31	93.3600	93.3600	92.0700	92.0700	-8.796%	7	310	+66.352%
2026-08-28	101.0000	101.0000	100.9500	100.9500	-5.830%	3	307	+51.719%
2026-08-27	108.0000	108.0000	106.7900	107.2000	-0.741%	15	304	+42.873%
2026-08-26	106.2500	108.0000	105.6000	108.0000	+11.686%	16	305	+41.815%
2026-08-24	91.4000	99.5000	91.4000	96.7000	+1.897%	20	301	+58.387%
2026-08-20	94.9000	94.9000	94.9000	94.9000	-3.163%	1	305	+61.391%
2026-08-19	101.0000	101.0000	98.0000	98.0000	-5.387%	6	305	+56.286%
2026-08-18	105.0100	105.0100	103.5800	103.5800	-17.341%	7	311	+47.866%
2026-08-17	132.4000	132.4000	125.0000	125.3100	-5.068%	7	311	+22.225%
2026-08-14	132.0000	132.0000	132.0000	132.0000	-1.456%	1	306	+16.030%
2026-08-13	133.9500	133.9500	133.9500	133.9500	+1.577%	1	305	+14.341%
2026-08-12	131.8700	131.9000	131.8700	131.8700	+15.170%	5	304	+16.145%
2026-08-11	114.5000	114.5000	114.5000	114.5000	-3.302%	1	299	+33.764%
2026-08-07	118.4100	118.4100	118.4100	118.4100	-13.695%	1	299	+29.347%
2026-08-04	137.2000	137.2000	137.2000	137.2000	+11.391%	1	299	+11.633%
2026-08-03	106.5000	123.8300	106.5000	123.1700	+10.466%	6	299	+24.348%
2026-07-30	110.0000	120.0000	108.5000	111.5000	+32.833%	9	299	+37.363%
2026-07-29	94.5000	94.5000	80.9800	83.9400	+0.407%	19	297	+82.464%
2026-07-28	96.0000	96.0000	82.8200	83.6000	-16.350%	13	291	+83.206%
2026-07-27	102.6300	103.8400	99.9400	99.9400	-5.225%	5	282	+53.252%
2026-07-24	105.4500	105.4500	105.4500	105.4500	-23.587%	2	281	+45.244%
2026-07-22	138.1000	138.1000	138.0000	138.0000	+16.259%	2	280	+10.986%
2026-07-20	118.6500	119.4700	118.6500	118.7000	-11.019%	14	278	+29.031%
2026-07-17	123.1000	133.4000	123.1000	133.4000	+10.513%	4	271	+14.813%
2026-07-16	126.5400	126.5400	120.7100	120.7100	-19.794%	5	269	+26.883%
2026-07-13	150.5000	150.5000	150.5000	150.5000	-12.296%	4	264	+1.767%
2026-07-09	170.0300	171.6000	170.0300	171.6000	-22.441%	4	268	-10.746%
2026-06-24	221.2500	221.2500	221.2500	221.2500	-6.051%	3	271	-30.775%
2026-06-22	234.6200	235.5000	234.5700	235.5000	+17.750%	15	271	-34.964%
2026-06-18	200.0000	200.0000	200.0000	200.0000	+25.023%	1	272	-23.420%
2026-06-08	159.9700	159.9700	159.9700	159.9700	-14.294%	1	272	-4.257%
2026-06-04	183.3600	186.6500	183.3600	186.6500	+0.892%	2	272	-17.943%
2026-06-03	185.0000	185.0000	185.0000	185.0000	+2.210%	1	273	-17.211%
2026-06-01	181.0000	181.0000	181.0000	181.0000	-8.415%	1	272	-15.381%
2026-05-22	197.6300	197.6300	197.6300	197.6300	+27.421%	1	271	-22.502%
2026-05-18	155.1000	155.1000	155.1000	155.1000	-19.219%	3	271	-1.251%
2026-05-14	185.0000	192.0000	185.0000	192.0000	+3.700%	8	271	-20.229%
2026-05-13	185.1500	185.1500	185.1500	185.1500	-0.162%	1	274	-17.278%
2026-05-05	185.4500	185.4500	185.4500	185.4500	+3.028%	10	274	-17.412%
2026-05-04	189.9500	189.9500	180.0000	180.0000	+4.137%	4	284	-14.911%
2026-05-01	172.8500	172.8500	172.8500	172.8500	+8.031%	1	283	-11.391%
2026-04-30	170.4400	170.4400	160.0000	160.0000	-9.579%	38	283	-4.275%
2026-04-29	171.8000	176.9500	171.5700	176.9500	+33.376%	58	270	-13.444%
2026-04-27	132.6700	132.6700	132.6700	132.6700	-5.154%	10	292	+15.444%
2026-04-23	139.8800	139.8800	139.8800	139.8800	+5.442%	1	282	+9.494%
2026-04-22	132.6600	132.6600	132.6600	132.6600	+8.738%	2	283	+15.453%
2026-04-20	116.3000	122.0000	116.3000	122.0000	+5.719%	14	283	+25.541%
2026-04-16	115.4000	115.4000	115.4000	115.4000	-6.415%	3	285	+32.721%
2026-04-15	124.2500	124.2500	123.3100	123.3100	+3.301%	2	288	+24.207%
2026-04-14	112.7200	119.3700	112.7200	119.3700	+35.802%	5	288	+28.307%
2026-04-13	82.9900	87.9500	82.9900	87.9000	+8.305%	4	291	+74.243%
2026-04-10	83.9800	83.9800	81.1600	81.1600	+21.679%	4	290	+88.714%
2026-04-08	66.7000	66.7000	66.7000	66.7000	+12.365%	1	289	+129.625%
2026-04-06	59.3600	59.3600	59.3600	59.3600	+3.253%	1	289	+158.019%
2026-04-01	56.4000	57.4900	56.4000	57.4900	-0.879%	2	288	+166.412%
2026-03-31	56.0000	58.0000	54.4000	58.0000	+19.760%	6	288	+164.069%
2026-03-30	49.9700	49.9700	48.4300	48.4300	-21.887%	3	282	+216.250%
2026-03-26	62.0000	62.0000	62.0000	62.0000	-13.889%	5	282	+147.032%
2026-03-25	72.0000	72.0000	72.0000	72.0000	+9.522%	5	287	+112.722%
2026-03-24	64.9000	65.7400	63.9000	65.7400	-4.725%	3	282	+132.978%
2026-03-23	76.5100	76.5100	68.9800	69.0000	-4.167%	8	283	+121.971%
2026-03-20	73.5000	73.5000	72.0000	72.0000	-7.455%	4	281	+112.722%
2026-03-18	77.9000	77.9500	77.8000	77.8000	-3.318%	12	280	+96.864%
2026-03-17	81.0800	81.0800	79.1700	80.4700	+2.379%	85	279	+90.332%
2026-03-16	78.6000	78.6000	78.6000	78.6000	+3.489%	10	268	+94.860%
2026-03-13	82.8300	82.8300	75.9500	75.9500	-8.195%	8	268	+101.659%
2026-03-12	83.0000	83.0000	82.7300	82.7300	+2.136%	5	275	+85.132%
2026-03-11	81.0000	81.0000	81.0000	81.0000	+1.657%	5	275	+89.086%
2026-03-10	79.7500	81.3500	79.6800	79.6800	+5.972%	23	275	+92.219%
2026-03-09	76.5100	76.5100	73.4900	75.1900	+7.414%	10	284	+103.697%
2026-03-06	75.0500	75.0500	69.0000	70.0000	-17.647%	4	284	+118.800%
2026-03-04	83.5000	85.0000	83.5000	85.0000	+6.918%	4	285	+80.188%
2026-03-03	79.5000	79.5000	79.5000	79.5000	-0.935%	1	283	+92.654%
2026-02-27	81.1500	81.1500	80.2500	80.2500	-9.373%	3	283	+90.854%
2026-02-26	91.5300	91.5300	86.5100	88.5500	-8.711%	10	286	+72.964%
2026-02-25	97.2500	103.2600	96.2000	97.0000	+5.435%	28	265	+57.897%
2026-02-24	95.7800	95.7800	92.0000	92.0000	+9.264%	58	265	+66.478%
2026-02-19	84.2000	84.2000	84.2000	84.2000	+1.360%	1	275	+81.900%
2026-02-18	83.1000	83.1000	83.0700	83.0700	+12.928%	3	276	+84.375%
2026-02-17	72.5000	73.5600	72.5000	73.5600	+0.767%	2	276	+108.211%
2026-02-12	75.0000	75.0000	73.0000	73.0000	-1.524%	31	275	+109.808%
2026-02-11	78.7500	78.7500	69.0000	74.1300	-2.946%	3	293	+106.610%
2026-02-10	75.0000	76.3800	75.0000	76.3800	-0.805%	2	293	+100.524%
2026-02-09	74.9000	77.0700	74.9000	77.0000	+16.490%	11	294	+98.909%
2026-02-06	70.2300	71.5000	61.5000	66.1000	+4.506%	44	293	+131.710%
2026-02-05	63.0000	67.7500	63.0000	63.2500	-4.816%	32	273	+142.150%
2026-02-04	81.9200	81.9200	66.4500	66.4500	-24.924%	48	265	+130.489%
2026-02-03	91.9900	91.9900	84.8100	88.5100	+12.038%	16	249	+73.043%
2026-02-02	74.0300	79.0000	73.0000	79.0000	+7.119%	26	240	+93.873%
2026-01-30	79.8800	79.8800	73.0000	73.7500	-4.221%	3	217	+107.675%
2026-01-29	79.9500	79.9500	75.0000	77.0000	-8.333%	10	217	+98.909%
2026-01-28	82.3500	84.0000	82.3500	84.0000	+15.623%	31	216	+82.333%
2026-01-27	62.7500	72.6500	62.7500	72.6500	+13.925%	8	195	+110.819%
2026-01-26	63.7700	63.7700	63.7700	63.7700	-5.175%	1	187	+140.176%
2026-01-23	67.2500	67.2500	67.2500	67.2500	-1.016%	1	187	+127.747%
2026-01-22	70.0000	70.0000	67.9400	67.9400	-6.328%	2	186	+125.434%
2026-01-21	76.0000	76.0000	72.5300	72.5300	-3.358%	2	187	+111.168%
2026-01-20	75.0500	75.0500	75.0500	75.0500	+4.965%	1	185	+104.077%
2026-01-16	71.5000	71.5000	71.5000	71.5000	+9.127%	1	183	+114.210%
2026-01-15	65.5200	65.5200	65.5200	65.5200	+4.832%	1	183	+133.761%
2026-01-14	64.0000	64.0000	62.5000	62.5000	-9.420%	2	182	+145.056%
2026-01-13	69.0000	69.0000	69.0000	69.0000	+9.890%	5	180	+121.971%
2026-01-12	62.7900	62.7900	62.7900	62.7900	+50.215%	1	177	+143.924%
2026-01-05	41.8000	41.8000	41.8000	41.8000	+26.437%	2	179	+266.411%
2025-12-26	33.0600	33.0600	33.0600	33.0600	-3.895%	1	179	+363.279%
2025-12-22	34.3000	34.4000	34.3000	34.4000	-5.520%	18	191	+345.233%
2025-12-15	36.4100	36.4100	36.4100	36.4100	-22.532%	1	191	+320.654%
2025-12-11	47.0000	47.0000	47.0000	47.0000	-9.962%	18	191	+225.872%
2025-12-08	51.8200	52.2000	51.8200	52.2000	-5.091%	43	202	+193.410%
2025-12-05	55.0000	55.0000	55.0000	55.0000	+3.481%	1	193	+178.473%
2025-12-04	50.2500	53.1500	50.2500	53.1500	+12.606%	18	194	+188.166%
2025-12-02	47.2000	47.2000	47.2000	47.2000	+29.635%	5	207	+224.492%
2025-11-21	33.4800	36.4100	33.4800	36.4100	-30.648%	4	211	+320.654%
2025-11-17	52.5000	52.5000	52.5000	52.5000	+7.340%	2	211	+191.733%
2025-11-14	48.9100	48.9100	48.9100	48.9100	+16.982%	10	209	+213.147%
2025-11-13	46.7000	46.9500	41.8100	41.8100	-33.635%	9	219	+266.324%
2025-11-11	63.0000	63.0000	63.0000	63.0000	-10.077%	1	219	+143.111%
2025-11-10	73.0000	73.0000	69.7600	70.0600	+5.512%	10	219	+118.613%
2025-11-06	66.4000	66.9000	66.4000	66.4000	-10.027%	8	219	+130.663%
2025-11-05	73.8000	73.8000	73.8000	73.8000	+15.313%	16	219	+107.534%
2025-11-04	68.9900	69.0600	63.9900	64.0000	-13.220%	19	231	+139.313%
2025-11-03	67.0000	73.7500	67.0000	73.7500	+18.341%	5	232	+107.675%
2025-10-30	59.5000	63.0000	59.4100	62.3200	-3.470%	110	232	+145.764%
2025-10-29	57.0000	69.3100	55.3000	64.5600	+47.397%	101	171	+137.237%
2025-10-28	46.0000	46.0000	43.8000	43.8000	-5.400%	2	103	+249.680%
2025-10-27	48.0800	48.0800	43.2000	46.3000	-1.489%	6	102	+230.799%
2025-10-24	48.0000	48.0000	44.8000	47.0000	+15.196%	25	96	+225.872%
2025-10-23	41.4000	41.4000	40.8000	40.8000	+9.383%	4	87	+275.392%
2025-10-22	36.0100	37.3000	33.5000	37.3000	-10.401%	7	83	+310.617%
2025-10-21	40.5000	41.6300	40.3000	41.6300	-9.500%	31	79	+267.908%
2025-10-20	51.5000	51.6600	46.0000	46.0000	-1.625%	55	48	+232.957%
2025-10-17	45.3400	46.9900	45.3400	46.7600	0.000%	11	0	+227.545%

.dark-mode .BqNqLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqNqLc{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C180BE Jan 21 2028 180.00 Call (BE280121C00180000)option OPRA

BE20280121C180
BE Jan 21 2028 180.00 Call (BE280121C00180000)
option OPRA