Dark

BE20280121C175
BE Jan 21 2028 175.00 Call (BE280121C00175000)
option OPRA

EOD

Sep 16, 2026

149.20+8.746%(+12.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	149.2000	149.2000	149.2000	149.2000	+8.746%	1	100	0.000%
2026-09-15	137.2000	137.2000	137.2000	137.2000	-3.224%	1	100	+8.746%
2026-09-10	141.7700	141.7700	141.7700	141.7700	-6.951%	1	101	+5.241%
2026-09-09	154.4500	157.2500	152.3600	152.3600	+0.687%	4	102	-2.074%
2026-09-08	151.3200	151.3200	151.3200	151.3200	+16.400%	1	101	-1.401%
2026-09-04	130.0000	130.0000	130.0000	130.0000	+9.015%	1	102	+14.769%
2026-09-03	119.2500	119.2500	119.2500	119.2500	+23.819%	1	102	+25.115%
2026-09-02	96.3100	96.3100	96.3100	96.3100	+2.610%	1	101	+54.916%
2026-08-31	93.8600	93.8600	93.8600	93.8600	-11.910%	1	101	+58.960%
2026-08-28	107.4500	107.4500	106.5500	106.5500	-0.791%	4	100	+40.028%
2026-08-26	114.9200	114.9200	107.4000	107.4000	-1.087%	3	97	+38.920%
2026-08-25	107.4500	109.2800	107.4500	108.5800	+3.311%	4	97	+37.410%
2026-08-18	105.6000	105.6000	105.1000	105.1000	-9.599%	2	94	+41.960%
2026-08-11	116.2600	116.2600	116.2600	116.2600	-13.239%	1	95	+28.333%
2026-08-04	134.0000	134.0000	134.0000	134.0000	+20.179%	2	95	+11.343%
2026-07-30	123.3500	123.3500	111.5000	111.5000	+24.096%	3	97	+33.812%
2026-07-29	93.9000	93.9000	89.8500	89.8500	-10.775%	4	98	+66.055%
2026-07-27	110.2600	110.2600	100.7000	100.7000	-9.920%	13	95	+48.163%
2026-07-24	119.3900	119.3900	111.7900	111.7900	-12.664%	2	82	+33.465%
2026-07-17	128.0000	128.0000	128.0000	128.0000	-17.125%	10	80	+16.563%
2026-07-10	154.4500	154.4500	154.4500	154.4500	+4.464%	1	80	-3.399%
2026-05-18	157.0500	157.0500	147.8500	147.8500	-21.168%	4	79	+0.913%
2026-05-13	187.5500	187.5500	187.5500	187.5500	+7.818%	2	82	-20.448%
2026-04-30	173.9500	173.9500	173.9500	173.9500	+1.529%	2	82	-14.228%
2026-04-29	171.0500	173.8400	170.6500	171.3300	+41.595%	8	80	-12.917%
2026-04-28	135.9200	135.9200	121.0000	121.0000	-12.503%	7	80	+23.306%
2026-04-27	138.2900	138.2900	138.2900	138.2900	-0.173%	5	84	+7.889%
2026-04-24	138.5300	138.5300	138.5300	138.5300	-0.517%	9	84	+7.702%
2026-04-23	139.5000	142.0000	139.0000	139.2500	+5.492%	13	93	+7.145%
2026-04-21	131.7300	132.0000	131.7300	132.0000	+13.891%	19	78	+13.030%
2026-04-16	115.9000	115.9000	115.9000	115.9000	-2.728%	16	78	+28.732%
2026-04-15	122.9700	122.9700	119.1500	119.1500	-0.418%	2	78	+25.220%
2026-04-14	111.0000	122.9400	111.0000	119.6500	+34.137%	40	78	+24.697%
2026-04-13	84.4000	89.2000	84.4000	89.2000	+6.571%	3	66	+67.265%
2026-04-10	84.1800	84.1800	83.7000	83.7000	+41.266%	4	67	+78.256%
2026-04-02	59.7500	59.7500	59.2500	59.2500	-6.781%	10	53	+151.814%
2026-04-01	63.8000	63.8000	63.5600	63.5600	+13.601%	2	53	+134.739%
2026-03-31	55.9500	55.9500	55.9500	55.9500	+13.190%	2	53	+166.667%
2026-03-30	49.4300	49.4300	49.4300	49.4300	-18.162%	1	51	+201.841%
2026-03-27	60.4500	60.4500	60.4000	60.4000	-2.581%	2	50	+147.020%
2026-03-26	69.0000	69.0000	62.0000	62.0000	-13.287%	3	50	+140.645%
2026-03-25	71.5000	71.5000	71.5000	71.5000	+4.380%	1	51	+108.671%
2026-03-23	68.5000	68.5000	68.5000	68.5000	-7.620%	1	50	+117.810%
2026-03-20	74.1000	74.2000	74.0000	74.1500	-10.339%	12	49	+101.214%
2026-03-10	82.5500	82.7000	82.5500	82.7000	-6.964%	2	50	+80.411%
2026-02-27	88.8900	88.8900	88.8900	88.8900	-0.370%	5	51	+67.848%
2026-02-26	89.2200	89.2200	89.2200	89.2200	-10.726%	10	46	+67.227%
2026-02-25	97.7500	100.0200	97.7500	99.9400	+5.567%	4	46	+49.290%
2026-02-24	96.1000	96.3000	94.6700	94.6700	+8.194%	14	46	+57.600%
2026-02-23	87.5000	87.5000	87.5000	87.5000	+4.167%	1	50	+70.514%
2026-02-19	85.1500	85.1500	84.0000	84.0000	+1.205%	6	51	+77.619%
2026-02-18	83.7500	84.2400	83.0000	83.0000	+15.086%	8	51	+79.759%
2026-02-12	72.1200	72.1200	72.1200	72.1200	-7.822%	2	48	+106.877%
2026-02-09	78.2400	78.2400	78.2400	78.2400	+19.450%	1	50	+90.695%
2026-02-06	65.5000	65.5000	65.5000	65.5000	0.000%	3	49	+127.786%
2026-02-04	79.1000	79.1000	65.5000	65.5000	-22.941%	5	49	+127.786%
2026-02-03	90.2700	90.2700	85.0000	85.0000	+5.959%	5	46	+75.529%
2026-01-29	76.0500	80.2200	76.0500	80.2200	-7.559%	6	47	+85.989%
2026-01-28	82.7300	86.7800	82.7300	86.7800	+13.290%	6	42	+71.929%
2026-01-27	74.9700	76.6000	74.9700	76.6000	+13.163%	42	36	+94.778%
2026-01-26	69.5600	69.5600	67.6900	67.6900	-0.456%	2	62	+120.417%
2026-01-23	68.0000	68.0000	68.0000	68.0000	-2.662%	1	61	+119.412%
2026-01-22	71.6000	71.6000	69.8600	69.8600	-11.289%	30	60	+113.570%
2026-01-21	78.7500	78.7500	78.7500	78.7500	+15.334%	5	30	+89.460%
2026-01-15	68.2800	68.2800	68.2800	68.2800	-4.289%	1	25	+118.512%
2026-01-13	67.7800	71.3400	67.7800	71.3400	+13.238%	5	26	+109.139%
2026-01-12	63.0000	63.0000	63.0000	63.0000	-0.158%	10	21	+136.825%
2026-01-09	60.0000	63.1000	60.0000	63.1000	+97.188%	5	12	+136.450%
2025-12-19	32.0000	32.0000	32.0000	32.0000	-22.593%	4	12	+366.250%
2025-12-12	41.3400	41.3400	41.3400	41.3400	-8.133%	1	12	+260.910%
2025-12-11	45.0000	45.0000	45.0000	45.0000	-20.071%	1	12	+231.556%
2025-12-05	55.7500	56.3000	55.7500	56.3000	+26.120%	2	11	+165.009%
2025-12-03	44.6400	44.6400	44.6400	44.6400	-7.959%	1	11	+234.229%
2025-12-01	48.5000	48.5000	48.5000	48.5000	+36.620%	1	11	+207.629%
2025-11-25	35.5000	35.5000	35.5000	35.5000	-5.080%	4	10	+320.282%
2025-11-21	37.4000	37.4000	37.4000	37.4000	-39.775%	1	8	+298.930%
2025-11-07	62.5000	62.5000	60.0000	62.1000	-15.510%	6	7	+140.258%
2025-11-03	73.5000	73.5000	73.5000	73.5000	0.000%	2	0	+102.993%

.dark-mode .sKzYx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKzYx2{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C175BE Jan 21 2028 175.00 Call (BE280121C00175000)option OPRA

BE20280121C175
BE Jan 21 2028 175.00 Call (BE280121C00175000)
option OPRA