Dark

BE20280121C170
BE Jan 21 2028 170.00 Call (BE280121C00170000)
option OPRA

EOD

Jul 30, 2026

113.00+25.028%(+22.62)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	112.0000	124.2500	112.0000	113.0000	+25.028%	53	219	0.000%
2026-07-29	96.0000	100.3500	84.8200	90.3800	+6.971%	78	219	+25.028%
2026-07-28	84.4900	84.4900	84.4900	84.4900	-19.533%	1	213	+33.744%
2026-07-27	108.0000	108.0000	105.0000	105.0000	-0.105%	12	212	+7.619%
2026-07-24	118.2200	119.8700	105.1100	105.1100	-26.342%	3	211	+7.506%
2026-07-21	142.7000	142.7000	142.7000	142.7000	+14.988%	1	209	-20.813%
2026-07-20	121.2000	124.1000	121.2000	124.1000	-7.746%	3	208	-8.944%
2026-07-17	129.0000	134.5200	129.0000	134.5200	-12.222%	2	209	-15.998%
2026-07-10	153.2500	153.2500	153.2500	153.2500	-9.502%	2	209	-26.264%
2026-06-29	169.3400	169.3400	169.3400	169.3400	+19.675%	1	209	-33.270%
2026-06-10	143.5000	143.5000	141.5000	141.5000	-9.515%	4	209	-20.141%
2026-06-08	156.3800	156.3800	156.3800	156.3800	-17.738%	1	208	-27.740%
2026-05-27	190.1000	190.1000	190.1000	190.1000	+9.410%	1	208	-40.558%
2026-05-20	173.7500	173.7500	173.7500	173.7500	+10.317%	1	209	-34.964%
2026-05-19	157.5000	157.5000	157.5000	157.5000	+2.807%	1	209	-28.254%
2026-05-18	153.2000	153.2000	153.2000	153.2000	-15.364%	1	209	-26.240%
2026-05-06	181.0100	181.0100	181.0100	181.0100	-2.683%	1	209	-37.573%
2026-05-04	186.0000	186.0000	186.0000	186.0000	+3.013%	1	209	-39.247%
2026-05-01	180.5600	180.5600	180.5600	180.5600	+10.414%	1	210	-37.417%
2026-04-30	184.6800	184.6800	163.5300	163.5300	-6.554%	2	210	-30.900%
2026-04-29	174.1000	175.0000	174.1000	175.0000	+23.101%	3	210	-35.429%
2026-04-27	142.1600	142.1600	142.1600	142.1600	+3.502%	5	212	-20.512%
2026-04-24	137.3500	137.3500	137.3500	137.3500	-1.633%	4	207	-17.728%
2026-04-23	139.0200	139.6300	139.0200	139.6300	+10.817%	3	207	-19.072%
2026-04-20	126.0000	126.0000	126.0000	126.0000	+11.052%	2	207	-10.317%
2026-04-17	112.5500	113.4600	112.5500	113.4600	-2.476%	11	208	-0.405%
2026-04-16	116.3400	116.3400	116.3400	116.3400	-9.660%	10	208	-2.871%
2026-04-15	128.7800	128.7800	128.7800	128.7800	+7.049%	1	218	-12.253%
2026-04-14	107.7700	120.3000	107.7700	120.3000	+32.913%	10	218	-6.068%
2026-04-13	89.4400	91.6000	89.4400	90.5100	+6.420%	61	219	+24.848%
2026-04-10	85.4000	86.1400	85.0500	85.0500	+10.901%	6	178	+32.863%
2026-04-09	76.6900	76.6900	76.6900	76.6900	+1.241%	4	177	+47.346%
2026-04-08	75.7500	75.7500	75.7500	75.7500	+25.998%	1	176	+49.175%
2026-04-07	59.0700	60.1200	59.0700	60.1200	+0.367%	4	176	+87.957%
2026-04-01	62.7500	62.7500	59.8000	59.9000	-3.387%	3	175	+88.648%
2026-03-31	57.5000	62.0000	57.5000	62.0000	+24.025%	3	177	+82.258%
2026-03-30	50.4300	50.4300	49.9900	49.9900	-19.005%	2	176	+126.045%
2026-03-27	62.0700	62.2000	60.5300	61.7200	-14.278%	6	175	+83.085%
2026-03-25	72.0000	72.0000	72.0000	72.0000	-4.509%	4	171	+56.944%
2026-03-20	75.4500	75.4500	75.4000	75.4000	-9.397%	2	171	+49.867%
2026-03-19	75.0000	83.2200	75.0000	83.2200	+6.610%	2	170	+35.785%
2026-03-13	78.0600	78.0600	78.0600	78.0600	-9.233%	1	170	+44.760%
2026-03-12	86.0000	86.0000	86.0000	86.0000	+2.748%	4	169	+31.395%
2026-03-10	83.7000	83.8500	83.7000	83.7000	+8.617%	12	165	+35.006%
2026-03-09	77.2000	77.2000	77.0600	77.0600	-0.181%	40	166	+46.639%
2026-03-06	77.4000	78.5000	77.0000	77.2000	-7.711%	9	173	+46.373%
2026-03-05	88.9600	88.9600	83.6500	83.6500	-2.958%	2	175	+35.087%
2026-03-03	86.2000	86.2000	86.2000	86.2000	-2.378%	41	174	+31.090%
2026-03-02	88.3000	88.3000	88.3000	88.3000	+6.862%	2	178	+27.973%
2026-02-27	90.0000	92.0400	82.6300	82.6300	-9.148%	11	180	+36.754%
2026-02-26	90.9500	90.9500	90.9500	90.9500	-9.547%	1	180	+24.244%
2026-02-25	98.0600	103.9300	98.0600	100.5500	+4.327%	85	168	+12.382%
2026-02-24	97.9000	97.9000	96.1000	96.3800	+8.855%	28	168	+17.244%
2026-02-23	88.5400	88.5400	88.5400	88.5400	+3.398%	1	164	+27.626%
2026-02-19	86.3600	86.3600	85.6300	85.6300	+0.717%	2	163	+31.963%
2026-02-18	82.2000	85.0200	82.2000	85.0200	+12.654%	7	164	+32.910%
2026-02-17	75.4700	75.4700	75.4700	75.4700	+11.067%	2	164	+49.728%
2026-02-13	67.9500	67.9500	67.9500	67.9500	-7.589%	3	167	+66.299%
2026-02-12	73.2500	73.5300	73.2500	73.5300	-7.568%	3	167	+53.679%
2026-02-09	77.5000	79.5500	77.5000	79.5500	+7.733%	4	165	+42.049%
2026-02-04	76.5000	76.5000	69.1200	73.8400	-16.158%	50	166	+53.034%
2026-02-03	86.7900	88.0700	86.7900	88.0700	+18.437%	28	205	+28.307%
2026-01-30	79.3400	82.4100	74.3600	74.3600	-6.324%	46	177	+51.963%
2026-01-29	79.6100	79.6100	78.7400	79.3800	-9.877%	3	178	+42.353%
2026-01-28	86.4300	88.2900	86.0100	88.0800	+14.837%	48	177	+28.292%
2026-01-27	75.5000	76.7000	75.5000	76.7000	+11.305%	21	136	+47.327%
2026-01-26	68.9100	68.9100	68.9100	68.9100	-9.863%	1	123	+63.982%
2026-01-20	76.0000	77.3500	75.9900	76.4500	+1.865%	5	123	+47.809%
2026-01-16	75.3000	75.3000	74.6700	75.0500	+9.963%	6	120	+50.566%
2026-01-15	69.2000	69.2000	68.2500	68.2500	+8.939%	4	120	+65.568%
2026-01-14	62.6500	62.6500	62.6500	62.6500	-13.693%	1	120	+80.367%
2026-01-13	69.7700	72.6900	69.7700	72.5900	+12.229%	49	120	+55.669%
2026-01-12	64.6800	64.6800	64.6800	64.6800	-2.222%	14	103	+74.706%
2026-01-09	66.1500	66.1500	66.1500	66.1500	+26.048%	15	103	+70.824%
2026-01-08	52.4800	52.4800	52.4800	52.4800	+26.063%	5	88	+115.320%
2026-01-05	41.6300	41.6300	41.6300	41.6300	+14.055%	5	88	+171.439%
2026-01-02	36.5000	36.5000	36.5000	36.5000	+7.670%	1	88	+209.589%
2025-12-24	33.9000	33.9000	33.9000	33.9000	-21.727%	1	86	+233.333%
2025-12-12	43.3100	43.3100	43.3100	43.3100	-10.257%	1	86	+160.910%
2025-12-11	48.0000	48.2600	48.0000	48.2600	+6.136%	15	87	+134.148%
2025-12-10	45.4700	45.4700	45.4700	45.4700	-21.603%	1	91	+148.516%
2025-12-04	57.7000	58.0000	57.7000	58.0000	+28.035%	2	91	+94.828%
2025-12-03	45.3000	45.3000	45.3000	45.3000	+27.247%	1	91	+149.448%
2025-11-21	34.0000	35.7000	34.0000	35.6000	-31.538%	15	91	+217.416%
2025-11-19	52.0000	52.0000	52.0000	52.0000	+1.961%	1	81	+117.308%
2025-11-18	51.0000	51.0000	51.0000	51.0000	+6.250%	5	81	+121.569%
2025-11-17	48.0000	48.0000	48.0000	48.0000	-8.152%	5	81	+135.417%
2025-11-14	51.9900	52.2800	51.9900	52.2600	+12.508%	21	85	+116.227%
2025-11-13	49.2900	49.2900	46.4500	46.4500	-21.959%	3	86	+143.272%
2025-11-12	59.5200	59.5200	59.5200	59.5200	-2.745%	1	84	+89.852%
2025-11-11	61.2000	61.2000	61.2000	61.2000	-19.611%	1	84	+84.641%
2025-11-05	76.1300	76.1300	76.1300	76.1300	+15.787%	1	84	+48.430%
2025-11-04	65.7500	65.7500	65.7500	65.7500	+4.697%	1	84	+71.863%
2025-10-31	62.8000	62.8000	62.8000	62.8000	-4.414%	15	83	+79.936%
2025-10-30	64.8100	65.7000	64.8100	65.7000	-3.482%	2	68	+71.994%
2025-10-29	68.2300	68.2300	68.0700	68.0700	+87.779%	2	67	+66.006%
2025-10-22	41.5000	41.5000	36.2500	36.2500	-14.706%	3	65	+211.724%
2025-10-21	42.5000	42.5000	42.5000	42.5000	-13.793%	10	64	+165.882%
2025-10-17	49.2000	49.3000	49.2000	49.3000	-3.333%	2	54	+129.209%
2025-10-16	51.9700	52.7000	49.5700	51.0000	-4.315%	28	54	+121.569%
2025-10-15	57.7100	57.7100	53.0500	53.3000	+9.154%	25	32	+112.008%
2025-10-14	43.0000	48.8300	43.0000	48.8300	0.000%	10	0	+131.415%

.dark-mode .M26zJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M26zJs{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C170BE Jan 21 2028 170.00 Call (BE280121C00170000)option OPRA

BE20280121C170
BE Jan 21 2028 170.00 Call (BE280121C00170000)
option OPRA