Dark

BE20280121C170
BE Jan 21 2028 170.00 Call (BE280121C00170000)
option OPRA

EOD

Sep 17, 2026

155.97+4.713%(+7.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	155.9700	155.9700	155.9700	155.9700	+4.713%	1	220	0.000%
2026-09-16	147.5000	148.9500	147.5000	148.9500	+3.899%	4	220	+4.713%
2026-09-10	143.3600	143.3600	143.3600	143.3600	-6.423%	1	217	+8.796%
2026-09-09	153.2000	153.2000	153.2000	153.2000	-0.771%	1	218	+1.808%
2026-09-08	155.0000	155.0000	154.3900	154.3900	+38.840%	2	218	+1.023%
2026-08-28	111.2000	111.2000	111.2000	111.2000	-6.790%	1	218	+40.261%
2026-08-26	115.7500	119.3000	115.7500	119.3000	+10.977%	3	217	+30.738%
2026-08-25	106.7500	107.5000	106.7500	107.5000	+17.039%	2	217	+45.088%
2026-08-24	91.7500	91.8500	91.7500	91.8500	-4.829%	2	217	+69.809%
2026-08-20	96.5100	96.5100	96.5100	96.5100	-5.780%	1	217	+61.610%
2026-08-19	102.4300	102.4300	102.4300	102.4300	-4.119%	2	216	+52.270%
2026-08-18	109.3200	109.3200	106.8300	106.8300	-21.489%	3	218	+45.998%
2026-08-12	136.0700	136.0700	136.0700	136.0700	+13.392%	1	217	+14.625%
2026-08-10	120.0000	120.0000	120.0000	120.0000	-1.429%	1	217	+29.975%
2026-08-07	138.5100	138.5100	121.7400	121.7400	-1.193%	4	216	+28.117%
2026-08-03	127.4700	127.4700	123.2100	123.2100	+4.415%	3	216	+26.589%
2026-07-31	118.0000	118.0000	118.0000	118.0000	+4.425%	1	218	+32.178%
2026-07-30	112.0000	124.2500	112.0000	113.0000	+25.028%	53	219	+38.027%
2026-07-29	96.0000	100.3500	84.8200	90.3800	+6.971%	78	219	+72.571%
2026-07-28	84.4900	84.4900	84.4900	84.4900	-19.533%	1	213	+84.602%
2026-07-27	108.0000	108.0000	105.0000	105.0000	-0.105%	12	212	+48.543%
2026-07-24	118.2200	119.8700	105.1100	105.1100	-26.342%	3	211	+48.387%
2026-07-21	142.7000	142.7000	142.7000	142.7000	+14.988%	1	209	+9.299%
2026-07-20	121.2000	124.1000	121.2000	124.1000	-7.746%	3	208	+25.681%
2026-07-17	129.0000	134.5200	129.0000	134.5200	-12.222%	2	209	+15.946%
2026-07-10	153.2500	153.2500	153.2500	153.2500	-9.502%	2	209	+1.775%
2026-06-29	169.3400	169.3400	169.3400	169.3400	+19.675%	1	209	-7.895%
2026-06-10	143.5000	143.5000	141.5000	141.5000	-9.515%	4	209	+10.226%
2026-06-08	156.3800	156.3800	156.3800	156.3800	-17.738%	1	208	-0.262%
2026-05-27	190.1000	190.1000	190.1000	190.1000	+9.410%	1	208	-17.954%
2026-05-20	173.7500	173.7500	173.7500	173.7500	+10.317%	1	209	-10.233%
2026-05-19	157.5000	157.5000	157.5000	157.5000	+2.807%	1	209	-0.971%
2026-05-18	153.2000	153.2000	153.2000	153.2000	-15.364%	1	209	+1.808%
2026-05-06	181.0100	181.0100	181.0100	181.0100	-2.683%	1	209	-13.833%
2026-05-04	186.0000	186.0000	186.0000	186.0000	+3.013%	1	209	-16.145%
2026-05-01	180.5600	180.5600	180.5600	180.5600	+10.414%	1	210	-13.619%
2026-04-30	184.6800	184.6800	163.5300	163.5300	-6.554%	2	210	-4.623%
2026-04-29	174.1000	175.0000	174.1000	175.0000	+23.101%	3	210	-10.874%
2026-04-27	142.1600	142.1600	142.1600	142.1600	+3.502%	5	212	+9.714%
2026-04-24	137.3500	137.3500	137.3500	137.3500	-1.633%	4	207	+13.557%
2026-04-23	139.0200	139.6300	139.0200	139.6300	+10.817%	3	207	+11.702%
2026-04-20	126.0000	126.0000	126.0000	126.0000	+11.052%	2	207	+23.786%
2026-04-17	112.5500	113.4600	112.5500	113.4600	-2.476%	11	208	+37.467%
2026-04-16	116.3400	116.3400	116.3400	116.3400	-9.660%	10	208	+34.064%
2026-04-15	128.7800	128.7800	128.7800	128.7800	+7.049%	1	218	+21.114%
2026-04-14	107.7700	120.3000	107.7700	120.3000	+32.913%	10	218	+29.651%
2026-04-13	89.4400	91.6000	89.4400	90.5100	+6.420%	61	219	+72.324%
2026-04-10	85.4000	86.1400	85.0500	85.0500	+10.901%	6	178	+83.386%
2026-04-09	76.6900	76.6900	76.6900	76.6900	+1.241%	4	177	+103.377%
2026-04-08	75.7500	75.7500	75.7500	75.7500	+25.998%	1	176	+105.901%
2026-04-07	59.0700	60.1200	59.0700	60.1200	+0.367%	4	176	+159.431%
2026-04-01	62.7500	62.7500	59.8000	59.9000	-3.387%	3	175	+160.384%
2026-03-31	57.5000	62.0000	57.5000	62.0000	+24.025%	3	177	+151.565%
2026-03-30	50.4300	50.4300	49.9900	49.9900	-19.005%	2	176	+212.002%
2026-03-27	62.0700	62.2000	60.5300	61.7200	-14.278%	6	175	+152.706%
2026-03-25	72.0000	72.0000	72.0000	72.0000	-4.509%	4	171	+116.625%
2026-03-20	75.4500	75.4500	75.4000	75.4000	-9.397%	2	171	+106.857%
2026-03-19	75.0000	83.2200	75.0000	83.2200	+6.610%	2	170	+87.419%
2026-03-13	78.0600	78.0600	78.0600	78.0600	-9.233%	1	170	+99.808%
2026-03-12	86.0000	86.0000	86.0000	86.0000	+2.748%	4	169	+81.360%
2026-03-10	83.7000	83.8500	83.7000	83.7000	+8.617%	12	165	+86.344%
2026-03-09	77.2000	77.2000	77.0600	77.0600	-0.181%	40	166	+102.401%
2026-03-06	77.4000	78.5000	77.0000	77.2000	-7.711%	9	173	+102.034%
2026-03-05	88.9600	88.9600	83.6500	83.6500	-2.958%	2	175	+86.455%
2026-03-03	86.2000	86.2000	86.2000	86.2000	-2.378%	41	174	+80.940%
2026-03-02	88.3000	88.3000	88.3000	88.3000	+6.862%	2	178	+76.636%
2026-02-27	90.0000	92.0400	82.6300	82.6300	-9.148%	11	180	+88.757%
2026-02-26	90.9500	90.9500	90.9500	90.9500	-9.547%	1	180	+71.490%
2026-02-25	98.0600	103.9300	98.0600	100.5500	+4.327%	85	168	+55.117%
2026-02-24	97.9000	97.9000	96.1000	96.3800	+8.855%	28	168	+61.828%
2026-02-23	88.5400	88.5400	88.5400	88.5400	+3.398%	1	164	+76.158%
2026-02-19	86.3600	86.3600	85.6300	85.6300	+0.717%	2	163	+82.144%
2026-02-18	82.2000	85.0200	82.2000	85.0200	+12.654%	7	164	+83.451%
2026-02-17	75.4700	75.4700	75.4700	75.4700	+11.067%	2	164	+106.665%
2026-02-13	67.9500	67.9500	67.9500	67.9500	-7.589%	3	167	+129.536%
2026-02-12	73.2500	73.5300	73.2500	73.5300	-7.568%	3	167	+112.118%
2026-02-09	77.5000	79.5500	77.5000	79.5500	+7.733%	4	165	+96.065%
2026-02-04	76.5000	76.5000	69.1200	73.8400	-16.158%	50	166	+111.227%
2026-02-03	86.7900	88.0700	86.7900	88.0700	+18.437%	28	205	+77.098%
2026-01-30	79.3400	82.4100	74.3600	74.3600	-6.324%	46	177	+109.750%
2026-01-29	79.6100	79.6100	78.7400	79.3800	-9.877%	3	178	+96.485%
2026-01-28	86.4300	88.2900	86.0100	88.0800	+14.837%	48	177	+77.078%
2026-01-27	75.5000	76.7000	75.5000	76.7000	+11.305%	21	136	+103.351%
2026-01-26	68.9100	68.9100	68.9100	68.9100	-9.863%	1	123	+126.339%
2026-01-20	76.0000	77.3500	75.9900	76.4500	+1.865%	5	123	+104.016%
2026-01-16	75.3000	75.3000	74.6700	75.0500	+9.963%	6	120	+107.821%
2026-01-15	69.2000	69.2000	68.2500	68.2500	+8.939%	4	120	+128.527%
2026-01-14	62.6500	62.6500	62.6500	62.6500	-13.693%	1	120	+148.955%
2026-01-13	69.7700	72.6900	69.7700	72.5900	+12.229%	49	120	+114.864%
2026-01-12	64.6800	64.6800	64.6800	64.6800	-2.222%	14	103	+141.141%
2026-01-09	66.1500	66.1500	66.1500	66.1500	+26.048%	15	103	+135.782%
2026-01-08	52.4800	52.4800	52.4800	52.4800	+26.063%	5	88	+197.199%
2026-01-05	41.6300	41.6300	41.6300	41.6300	+14.055%	5	88	+274.658%
2026-01-02	36.5000	36.5000	36.5000	36.5000	+7.670%	1	88	+327.315%
2025-12-24	33.9000	33.9000	33.9000	33.9000	-21.727%	1	86	+360.088%
2025-12-12	43.3100	43.3100	43.3100	43.3100	-10.257%	1	86	+260.125%
2025-12-11	48.0000	48.2600	48.0000	48.2600	+6.136%	15	87	+223.187%
2025-12-10	45.4700	45.4700	45.4700	45.4700	-21.603%	1	91	+243.017%
2025-12-04	57.7000	58.0000	57.7000	58.0000	+28.035%	2	91	+168.914%
2025-12-03	45.3000	45.3000	45.3000	45.3000	+27.247%	1	91	+244.305%
2025-11-21	34.0000	35.7000	34.0000	35.6000	-31.538%	15	91	+338.118%
2025-11-19	52.0000	52.0000	52.0000	52.0000	+1.961%	1	81	+199.942%
2025-11-18	51.0000	51.0000	51.0000	51.0000	+6.250%	5	81	+205.824%
2025-11-17	48.0000	48.0000	48.0000	48.0000	-8.152%	5	81	+224.938%
2025-11-14	51.9900	52.2800	51.9900	52.2600	+12.508%	21	85	+198.450%
2025-11-13	49.2900	49.2900	46.4500	46.4500	-21.959%	3	86	+235.780%
2025-11-12	59.5200	59.5200	59.5200	59.5200	-2.745%	1	84	+162.046%
2025-11-11	61.2000	61.2000	61.2000	61.2000	-19.611%	1	84	+154.853%
2025-11-05	76.1300	76.1300	76.1300	76.1300	+15.787%	1	84	+104.873%
2025-11-04	65.7500	65.7500	65.7500	65.7500	+4.697%	1	84	+137.217%
2025-10-31	62.8000	62.8000	62.8000	62.8000	-4.414%	15	83	+148.360%
2025-10-30	64.8100	65.7000	64.8100	65.7000	-3.482%	2	68	+137.397%
2025-10-29	68.2300	68.2300	68.0700	68.0700	+87.779%	2	67	+129.132%
2025-10-22	41.5000	41.5000	36.2500	36.2500	-14.706%	3	65	+330.262%
2025-10-21	42.5000	42.5000	42.5000	42.5000	-13.793%	10	64	+266.988%
2025-10-17	49.2000	49.3000	49.2000	49.3000	-3.333%	2	54	+216.369%
2025-10-16	51.9700	52.7000	49.5700	51.0000	-4.315%	28	54	+205.824%
2025-10-15	57.7100	57.7100	53.0500	53.3000	+9.154%	25	32	+192.627%
2025-10-14	43.0000	48.8300	43.0000	48.8300	0.000%	10	0	+219.414%

.dark-mode .N82s7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N82s7p{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C170BE Jan 21 2028 170.00 Call (BE280121C00170000)option OPRA

BE20280121C170
BE Jan 21 2028 170.00 Call (BE280121C00170000)
option OPRA