Dark

BE20280121C165
BE Jan 21 2028 165.00 Call (BE280121C00165000)
option OPRA

EOD

Sep 17, 2026

162.25+11.077%(+16.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	162.2500	162.2500	162.2500	162.2500	+11.077%	1	107	0.000%
2026-09-15	146.0700	146.0700	146.0700	146.0700	-11.714%	1	106	+11.077%
2026-09-08	161.5000	165.4500	161.5000	165.4500	+49.162%	2	106	-1.934%
2026-08-28	110.9200	110.9200	110.9200	110.9200	-2.702%	1	106	+46.277%
2026-08-26	113.0000	114.0000	113.0000	114.0000	+1.360%	2	106	+42.325%
2026-08-25	110.0000	112.4700	110.0000	112.4700	+7.751%	6	106	+44.261%
2026-08-24	91.0000	104.3800	91.0000	104.3800	+4.747%	3	105	+55.442%
2026-08-20	99.6500	99.6500	99.6500	99.6500	-29.883%	10	104	+62.820%
2026-08-13	142.1200	142.1200	142.1200	142.1200	+20.441%	1	104	+14.164%
2026-08-10	117.8000	118.0000	117.8000	118.0000	-2.544%	2	104	+37.500%
2026-08-07	121.0800	121.0800	121.0800	121.0800	-13.847%	1	105	+34.002%
2026-08-05	142.1200	142.1200	140.5400	140.5400	+13.111%	2	106	+15.448%
2026-07-30	124.2500	124.2500	124.2500	124.2500	+46.608%	1	106	+30.584%
2026-07-29	89.4000	89.4000	84.7500	84.7500	-6.457%	4	107	+91.445%
2026-07-28	87.5000	93.2100	85.5200	90.6000	-13.409%	16	107	+79.084%
2026-07-27	104.6300	104.6300	104.6300	104.6300	-2.443%	1	94	+55.070%
2026-07-24	119.5000	119.5000	107.2500	107.2500	-15.803%	2	94	+51.282%
2026-07-16	127.3800	127.3800	127.3800	127.3800	-12.030%	1	95	+27.375%
2026-07-15	144.8000	144.8000	144.8000	144.8000	-12.343%	1	94	+12.051%
2026-06-05	165.1900	165.1900	165.1900	165.1900	-21.914%	1	94	-1.780%
2026-05-21	212.6700	214.0000	211.5500	211.5500	+15.854%	12	94	-23.304%
2026-05-20	183.6200	187.5500	182.6000	182.6000	+20.211%	8	96	-11.145%
2026-05-19	152.5500	152.5500	151.9000	151.9000	-14.229%	3	97	+6.814%
2026-05-07	177.1000	177.1000	177.1000	177.1000	-6.971%	5	97	-8.385%
2026-05-05	188.6800	191.1600	188.6800	190.3700	+6.056%	9	97	-14.771%
2026-05-04	179.5000	179.5000	179.5000	179.5000	+1.241%	8	103	-9.610%
2026-04-29	177.3000	177.3000	177.3000	177.3000	+32.809%	8	103	-8.488%
2026-04-28	133.5000	133.5000	133.5000	133.5000	-5.084%	1	103	+21.536%
2026-04-27	140.6500	140.6500	140.6500	140.6500	+23.486%	1	103	+15.357%
2026-04-17	115.2500	115.2500	113.9000	113.9000	-13.940%	8	103	+42.450%
2026-04-15	132.3500	132.3500	132.3500	132.3500	+8.173%	1	99	+22.592%
2026-04-14	115.6300	122.3500	111.1200	122.3500	+43.941%	18	100	+32.611%
2026-04-13	85.0000	85.0000	85.0000	85.0000	+5.827%	2	102	+90.882%
2026-04-09	80.3200	80.3200	80.3200	80.3200	+16.558%	10	100	+102.004%
2026-04-08	71.5000	71.5000	68.9100	68.9100	+10.859%	2	95	+135.452%
2026-04-06	62.1600	62.1600	62.1600	62.1600	+3.773%	23	96	+161.020%
2026-04-02	59.9000	59.9000	59.9000	59.9000	-9.585%	8	106	+170.868%
2026-04-01	66.2500	66.2500	66.2500	66.2500	+14.283%	2	106	+144.906%
2026-03-31	57.9700	57.9700	57.9700	57.9700	+4.338%	2	106	+179.886%
2026-03-30	55.5600	55.5600	55.5600	55.5600	-10.213%	1	105	+192.027%
2026-03-27	62.0000	62.0000	61.0000	61.8800	-0.194%	6	104	+162.201%
2026-03-26	65.9500	65.9500	62.0000	62.0000	-9.884%	3	100	+161.694%
2026-03-24	67.6200	68.8000	65.5500	68.8000	-4.245%	6	100	+135.828%
2026-03-23	76.0000	76.0000	71.8500	71.8500	-19.721%	10	98	+125.818%
2026-03-19	85.0000	89.5000	83.2900	89.5000	+8.027%	3	97	+81.285%
2026-03-18	82.6500	82.8500	82.6500	82.8500	+4.609%	2	97	+95.836%
2026-03-16	79.2000	79.2000	79.2000	79.2000	-7.368%	1	98	+104.861%
2026-03-13	87.3000	87.3000	85.5000	85.5000	-3.433%	2	97	+89.766%
2026-03-12	87.9000	88.5400	87.9000	88.5400	+2.240%	4	97	+83.251%
2026-03-11	86.6000	86.6000	86.6000	86.6000	+9.593%	1	93	+87.356%
2026-03-09	76.7500	79.0200	76.7500	79.0200	+0.868%	3	93	+105.328%
2026-03-06	78.3400	78.3400	78.3400	78.3400	-7.672%	2	91	+107.110%
2026-03-05	89.0500	89.0500	84.8500	84.8500	-5.722%	5	90	+91.220%
2026-03-04	89.3000	90.0000	89.0000	90.0000	-1.088%	4	86	+80.278%
2026-02-27	91.9500	91.9500	90.9900	90.9900	+0.264%	5	84	+78.316%
2026-02-26	92.2900	92.2900	90.7500	90.7500	-13.981%	4	79	+78.788%
2026-02-25	100.5400	105.5000	100.5400	105.5000	+11.758%	17	76	+53.791%
2026-02-24	98.1600	98.4200	94.4000	94.4000	+4.924%	31	76	+71.875%
2026-02-23	89.0000	89.9700	88.4000	89.9700	+2.811%	24	65	+80.338%
2026-02-19	87.5100	87.5100	87.5100	87.5100	+1.673%	1	46	+85.407%
2026-02-18	79.2600	86.0700	79.2600	86.0700	+13.250%	7	46	+88.509%
2026-02-17	76.0000	76.0000	76.0000	76.0000	-3.185%	1	52	+113.487%
2026-02-10	78.1800	78.5000	78.1800	78.5000	-2.181%	3	51	+106.688%
2026-02-09	80.2500	80.2500	80.2500	80.2500	+23.462%	1	49	+102.181%
2026-02-06	67.8000	67.8000	65.0000	65.0000	-7.473%	8	49	+149.615%
2026-02-04	70.2500	70.2500	70.2500	70.2500	-20.397%	2	53	+130.961%
2026-02-03	88.2500	88.2500	88.2500	88.2500	+9.288%	1	53	+83.853%
2026-02-02	80.7500	80.7500	80.7500	80.7500	+2.853%	1	53	+100.929%
2026-01-30	78.5100	78.5100	78.5100	78.5100	-0.076%	2	52	+106.662%
2026-01-29	78.5700	78.5700	78.5700	78.5700	-11.660%	1	54	+106.504%
2026-01-28	86.2000	89.7900	84.7300	88.9400	+15.883%	87	54	+82.426%
2026-01-27	65.5000	76.7500	65.5000	76.7500	+14.723%	2	14	+111.401%
2026-01-26	66.9000	66.9000	66.9000	66.9000	-6.695%	1	14	+142.526%
2026-01-22	71.7000	71.7000	71.7000	71.7000	-7.328%	2	14	+126.290%
2026-01-20	77.3700	77.3700	77.3700	77.3700	+1.803%	1	14	+109.707%
2026-01-16	74.5500	76.0000	74.5500	76.0000	+7.771%	2	13	+113.487%
2026-01-15	69.0000	70.5200	69.0000	70.5200	+0.743%	2	13	+130.077%
2026-01-13	70.0000	70.0000	70.0000	70.0000	+56.600%	4	12	+131.786%
2026-01-07	47.6500	47.6500	44.7000	44.7000	+4.561%	2	12	+262.975%
2026-01-06	42.5000	42.7500	42.5000	42.7500	-4.083%	2	11	+279.532%
2026-01-05	44.5700	44.5700	44.5700	44.5700	+34.045%	1	10	+264.034%
2025-12-19	33.2500	33.2500	33.2500	33.2500	+12.712%	4	10	+387.970%
2025-12-18	29.7300	29.7300	29.5000	29.5000	+4.684%	2	6	+450.000%
2025-12-17	28.1800	28.1800	28.1800	28.1800	-12.755%	2	6	+475.763%
2025-12-16	32.3000	32.3000	32.3000	32.3000	-23.641%	1	8	+402.322%
2025-12-12	42.3000	42.3000	42.3000	42.3000	-16.568%	1	8	+283.570%
2025-12-11	50.7000	50.7000	50.7000	50.7000	-26.945%	1	7	+220.020%
2025-11-06	69.3000	69.4000	69.3000	69.4000	+0.726%	6	6	+133.790%
2025-11-03	68.9000	68.9000	68.9000	68.9000	0.000%	3	0	+135.486%

.dark-mode .TH5XJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TH5XJ9{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C165BE Jan 21 2028 165.00 Call (BE280121C00165000)option OPRA

BE20280121C165
BE Jan 21 2028 165.00 Call (BE280121C00165000)
option OPRA