Dark

BE20280121C160
BE Jan 21 2028 160.00 Call (BE280121C00160000)
option OPRA

EOD

Sep 17, 2026

161.09+4.590%(+7.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	168.5000	168.5000	161.0900	161.0900	+4.590%	2	318	0.000%
2026-09-16	154.0200	154.0200	154.0200	154.0200	+3.355%	1	319	+4.590%
2026-09-10	148.6700	149.0200	148.6700	149.0200	-10.766%	2	318	+8.100%
2026-09-08	167.0000	167.0000	167.0000	167.0000	+31.496%	1	319	-3.539%
2026-09-03	110.7700	127.0000	110.7700	127.0000	+16.868%	5	320	+26.843%
2026-09-02	101.3500	108.6700	101.3500	108.6700	+1.656%	2	323	+48.238%
2026-09-01	95.0000	106.9000	95.0000	106.9000	+6.580%	4	322	+50.692%
2026-08-31	102.3300	102.3300	100.3000	100.3000	-8.942%	8	321	+60.608%
2026-08-28	114.0000	114.0000	109.8000	110.1500	-1.608%	4	322	+46.246%
2026-08-26	111.9500	111.9500	111.9500	111.9500	-2.525%	1	319	+43.895%
2026-08-25	110.5700	114.8500	110.5700	114.8500	+10.966%	2	319	+40.261%
2026-08-24	99.0000	105.0000	98.4000	103.5000	-2.128%	16	318	+55.643%
2026-08-19	105.7500	105.7500	105.7500	105.7500	-3.864%	1	313	+52.331%
2026-08-18	110.0000	110.0000	110.0000	110.0000	-24.658%	5	312	+46.445%
2026-08-13	146.0000	146.0000	146.0000	146.0000	+18.699%	1	307	+10.336%
2026-08-07	123.0000	123.0000	123.0000	123.0000	-10.870%	1	307	+30.967%
2026-08-04	138.0000	138.0000	138.0000	138.0000	+13.721%	1	306	+16.732%
2026-07-31	121.3500	121.3500	121.3500	121.3500	-1.382%	1	307	+32.748%
2026-07-30	117.4800	127.5400	117.4800	123.0500	+31.422%	11	307	+30.914%
2026-07-29	91.5000	93.6300	86.5000	93.6300	-1.442%	6	304	+72.050%
2026-07-28	90.1000	96.0000	85.9000	95.0000	-14.622%	30	301	+69.568%
2026-07-27	103.0800	111.2700	103.0800	111.2700	-6.401%	13	290	+44.774%
2026-07-20	118.4700	118.8800	118.4700	118.8800	-7.723%	4	284	+35.506%
2026-07-16	128.8300	128.8300	128.8300	128.8300	-17.681%	1	284	+25.041%
2026-07-13	156.5000	156.5000	156.5000	156.5000	-1.324%	3	285	+2.933%
2026-07-10	158.6000	158.6000	158.6000	158.6000	-7.522%	1	285	+1.570%
2026-07-09	171.5000	171.5000	171.5000	171.5000	-23.778%	10	285	-6.070%
2026-07-01	225.0000	225.0000	225.0000	225.0000	+0.446%	1	285	-28.404%
2026-06-18	210.0000	224.0000	210.0000	224.0000	+14.754%	12	296	-28.085%
2026-06-16	195.2000	195.2000	195.2000	195.2000	+21.242%	3	296	-17.474%
2026-06-08	159.8000	161.0000	159.7700	161.0000	-7.108%	3	299	+0.056%
2026-06-05	173.3200	173.3200	173.3200	173.3200	-9.818%	1	299	-7.056%
2026-06-01	192.1900	192.1900	192.1900	192.1900	-7.712%	5	300	-16.182%
2026-05-21	208.2500	208.2500	208.2500	208.2500	+30.827%	1	300	-22.646%
2026-05-18	159.1800	159.1800	159.1800	159.1800	-11.097%	1	300	+1.200%
2026-05-15	179.0500	179.0500	179.0500	179.0500	-6.890%	1	300	-10.031%
2026-05-11	192.3400	192.3400	192.3000	192.3000	+17.694%	2	300	-16.230%
2026-05-08	163.3900	163.3900	163.3900	163.3900	-8.074%	1	300	-1.408%
2026-05-04	178.6400	178.6400	177.7400	177.7400	-5.457%	3	300	-9.368%
2026-05-01	188.0000	188.0000	188.0000	188.0000	+3.002%	1	300	-14.314%
2026-04-29	176.0200	182.5200	176.0200	182.5200	+26.970%	13	300	-11.741%
2026-04-27	138.0000	143.7500	138.0000	143.7500	-0.622%	5	297	+12.063%
2026-04-23	144.4600	144.7200	144.4600	144.6500	+24.057%	3	295	+11.365%
2026-04-20	116.6000	116.6000	116.6000	116.6000	-0.951%	1	295	+38.156%
2026-04-17	119.0000	119.0100	114.5300	117.7200	-2.703%	4	296	+36.842%
2026-04-16	120.9900	120.9900	120.9900	120.9900	-2.624%	1	296	+33.143%
2026-04-15	130.8000	135.5000	124.2500	124.2500	+3.542%	8	297	+29.650%
2026-04-14	120.0000	120.0000	120.0000	120.0000	+36.070%	1	297	+34.242%
2026-04-13	88.1900	88.1900	88.1900	88.1900	-0.316%	5	297	+82.662%
2026-04-10	86.5800	89.4200	86.5800	88.4700	+11.803%	4	292	+82.084%
2026-04-09	79.0000	81.0000	79.0000	79.1300	+9.296%	13	294	+103.576%
2026-04-08	77.7500	77.7500	72.2500	72.4000	+13.998%	57	295	+122.500%
2026-04-07	63.5100	63.5100	63.5100	63.5100	+1.211%	1	347	+153.645%
2026-04-01	66.2200	66.2200	62.7500	62.7500	+5.818%	12	347	+156.717%
2026-03-31	58.8300	59.3000	58.8300	59.3000	+11.382%	5	357	+171.653%
2026-03-30	53.2000	53.2400	51.6500	53.2400	-14.843%	6	357	+202.573%
2026-03-27	62.5200	62.5200	62.5200	62.5200	-0.430%	1	360	+157.662%
2026-03-26	66.4000	66.4000	62.7900	62.7900	-17.523%	26	359	+156.554%
2026-03-25	76.1300	76.1300	76.1300	76.1300	+8.711%	1	361	+111.599%
2026-03-24	70.0300	70.0300	70.0300	70.0300	-2.533%	1	360	+130.030%
2026-03-23	77.4000	77.4000	71.8500	71.8500	-5.709%	9	360	+124.203%
2026-03-20	77.6500	77.6500	76.0000	76.2000	-15.502%	11	358	+111.404%
2026-03-19	85.0000	90.1800	85.0000	90.1800	+6.722%	3	360	+78.632%
2026-03-18	86.6000	86.6000	84.0000	84.5000	-2.312%	9	357	+90.639%
2026-03-17	84.8000	86.5000	84.8000	86.5000	+4.217%	7	353	+86.231%
2026-03-13	81.7400	83.0000	81.7400	83.0000	-1.355%	3	348	+94.084%
2026-03-12	85.9900	88.1100	83.4000	84.1400	-1.418%	24	347	+91.455%
2026-03-11	85.3500	85.3500	85.3500	85.3500	+1.813%	1	337	+88.740%
2026-03-10	85.0000	85.9500	83.8300	83.8300	+5.553%	22	336	+92.163%
2026-03-09	68.5000	79.4200	68.5000	79.4200	+11.545%	9	329	+102.833%
2026-03-06	83.0000	84.3200	71.2000	71.2000	-17.650%	23	335	+126.250%
2026-03-05	86.4600	86.4600	86.4600	86.4600	-4.989%	12	353	+86.317%
2026-03-04	89.8300	91.0000	88.9200	91.0000	+2.651%	12	353	+77.022%
2026-03-03	82.9900	89.0000	82.0000	88.6500	-5.390%	63	342	+81.715%
2026-03-02	91.1000	93.7000	90.6700	93.7000	+9.783%	5	321	+71.921%
2026-02-27	94.3000	95.0000	85.3500	85.3500	-5.586%	15	321	+88.740%
2026-02-26	90.1500	91.3500	90.1500	90.4000	-14.060%	14	313	+78.197%
2026-02-25	98.1700	107.4600	98.1700	105.1900	+10.077%	23	318	+53.142%
2026-02-24	100.2000	100.2000	95.5600	95.5600	+5.486%	26	318	+68.575%
2026-02-23	86.9700	91.0000	86.9700	90.5900	+11.153%	3	316	+77.823%
2026-02-20	86.0000	86.0000	81.0000	81.5000	-8.683%	10	315	+97.656%
2026-02-19	85.8800	89.2500	85.8800	89.2500	+3.779%	21	311	+80.493%
2026-02-18	81.4100	87.0500	81.4100	86.0000	+10.696%	20	300	+87.314%
2026-02-17	72.5000	77.7800	72.2600	77.6900	+2.358%	14	291	+107.350%
2026-02-13	72.1000	76.5100	72.0000	75.9000	+0.610%	45	248	+112.240%
2026-02-12	75.0000	75.4400	75.0000	75.4400	-6.864%	2	248	+113.534%
2026-02-11	86.6000	86.6000	80.3500	81.0000	+2.363%	161	247	+98.877%
2026-02-10	79.0800	79.1300	79.0800	79.1300	-3.852%	2	87	+103.576%
2026-02-09	82.6000	82.6000	82.3000	82.3000	+22.744%	6	87	+95.735%
2026-02-06	67.4700	67.4700	67.0500	67.0500	-2.826%	25	83	+140.254%
2026-02-05	69.0000	69.0000	69.0000	69.0000	+1.515%	1	58	+133.464%
2026-02-04	73.5800	73.5800	67.9700	67.9700	-24.603%	2	58	+137.002%
2026-02-03	89.3500	95.4000	89.0500	90.1500	+9.273%	14	57	+78.691%
2026-02-02	77.3200	83.0100	76.9900	82.5000	-2.367%	13	59	+95.261%
2026-01-30	84.5000	84.5000	84.5000	84.5000	+1.465%	1	47	+90.639%
2026-01-29	87.7200	87.7200	79.9500	83.2800	-8.130%	54	47	+93.432%
2026-01-28	87.3500	90.6500	86.0800	90.6500	+13.242%	53	22	+77.705%
2026-01-27	77.5000	80.0500	77.5000	80.0500	-0.249%	42	47	+101.237%
2026-01-22	80.2500	80.2500	80.2500	80.2500	+0.162%	1	9	+100.735%
2026-01-21	80.1200	80.1200	80.1200	80.1200	+1.895%	1	10	+101.061%
2026-01-20	78.1000	78.6300	78.1000	78.6300	+0.743%	2	10	+104.871%
2026-01-16	75.6500	78.0500	75.6500	78.0500	+8.796%	3	11	+106.393%
2026-01-15	71.7400	71.7400	71.7400	71.7400	+8.697%	1	11	+124.547%
2026-01-14	66.0000	66.0000	66.0000	66.0000	-13.306%	1	12	+144.076%
2026-01-13	72.0000	76.1300	72.0000	76.1300	+123.912%	2	11	+111.599%
2025-12-16	34.0000	34.0000	34.0000	34.0000	-15.737%	1	10	+373.794%
2025-12-15	40.3500	40.3500	40.3500	40.3500	-7.135%	1	10	+299.232%
2025-12-12	43.4500	43.4500	43.4500	43.4500	+11.697%	1	11	+270.748%
2025-11-21	37.6700	38.9000	37.6700	38.9000	-50.256%	2	10	+314.113%
2025-11-03	78.2000	78.2000	78.2000	78.2000	+12.924%	5	3	+105.997%
2025-10-29	69.3400	69.3400	68.5000	69.2500	+52.769%	5	3	+132.621%
2025-10-21	45.3300	45.3300	45.3300	45.3300	-20.752%	1	1	+255.372%
2025-10-15	56.9200	57.2000	56.9200	57.2000	0.000%	2	2	+181.626%

.dark-mode .kkKLD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kkKLD3{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C160BE Jan 21 2028 160.00 Call (BE280121C00160000)option OPRA

BE20280121C160
BE Jan 21 2028 160.00 Call (BE280121C00160000)
option OPRA