Dark

BE20280121C155
BE Jan 21 2028 155.00 Call (BE280121C00155000)
option OPRA

EOD

Sep 14, 2026

141.55-12.483%(-20.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	141.5500	141.5500	141.5500	141.5500	-12.483%	1	258	0.000%
2026-09-08	161.7400	161.7400	161.7400	161.7400	+12.358%	1	258	-12.483%
2026-09-04	143.8500	143.9500	142.1300	143.9500	+10.307%	3	259	-1.667%
2026-09-03	130.5000	130.5000	130.5000	130.5000	+19.725%	1	259	+8.467%
2026-09-01	97.8600	109.0000	97.8600	109.0000	-6.997%	2	259	+29.862%
2026-08-27	117.2000	117.2000	117.2000	117.2000	+0.171%	7	259	+20.776%
2026-08-26	117.0000	117.0000	117.0000	117.0000	-3.009%	1	259	+20.983%
2026-08-18	120.6300	120.6300	120.6300	120.6300	-16.171%	1	259	+17.342%
2026-08-13	143.9000	143.9000	143.9000	143.9000	+15.120%	2	259	-1.633%
2026-08-10	125.0000	125.0000	125.0000	125.0000	-19.511%	1	259	+13.240%
2026-08-06	155.3000	155.3000	155.3000	155.3000	+22.428%	2	259	-8.854%
2026-07-30	119.0000	127.0000	119.0000	126.8500	+40.166%	179	259	+11.588%
2026-07-29	90.5000	90.5000	90.5000	90.5000	-5.335%	1	310	+56.409%
2026-07-28	92.0000	95.6000	87.5000	95.6000	-35.037%	3	310	+48.065%
2026-07-15	147.1600	147.1600	147.1600	147.1600	-4.286%	1	310	-3.812%
2026-07-14	153.7500	153.7500	153.7500	153.7500	+4.956%	2	309	-7.935%
2026-06-10	146.4900	146.4900	146.4900	146.4900	-12.918%	2	309	-3.372%
2026-06-08	168.2200	168.2200	168.2200	168.2200	-0.773%	1	311	-15.854%
2026-05-18	169.5300	169.5300	169.5300	169.5300	-7.532%	1	311	-16.504%
2026-04-30	173.5000	183.3400	173.5000	183.3400	-0.305%	2	311	-22.794%
2026-04-29	183.9000	183.9000	183.9000	183.9000	+23.464%	5	311	-23.029%
2026-04-23	145.5000	149.5000	145.5000	148.9500	+9.498%	4	316	-4.968%
2026-04-21	136.0300	136.0300	136.0300	136.0300	+3.406%	9	317	+4.058%
2026-04-20	131.4500	131.5500	131.4500	131.5500	+10.956%	2	317	+7.602%
2026-04-17	120.0000	120.0000	118.5600	118.5600	-4.310%	10	318	+19.391%
2026-04-16	123.9000	123.9000	123.9000	123.9000	-1.432%	1	318	+14.245%
2026-04-15	126.3500	126.3500	125.4000	125.7000	-0.632%	4	318	+12.609%
2026-04-14	115.0000	129.8000	115.0000	126.5000	+39.625%	28	317	+11.897%
2026-04-13	90.2000	90.9000	90.2000	90.6000	+1.855%	5	342	+56.236%
2026-04-10	89.8700	89.8700	88.9500	88.9500	+8.476%	4	342	+59.134%
2026-04-09	78.3500	82.0000	77.7000	82.0000	+11.869%	8	342	+72.622%
2026-04-08	76.6200	76.6200	73.3000	73.3000	+14.531%	3	336	+93.111%
2026-04-07	64.0000	64.0000	64.0000	64.0000	-0.513%	1	335	+121.172%
2026-04-06	64.3300	64.3300	64.3300	64.3300	-3.985%	23	335	+120.037%
2026-04-01	67.0000	67.0000	67.0000	67.0000	-0.741%	1	340	+111.269%
2026-03-26	68.2500	68.2500	67.5000	67.5000	-13.495%	5	339	+109.704%
2026-03-25	78.0000	78.5000	77.8000	78.0300	+13.498%	8	342	+81.405%
2026-03-24	68.7500	68.7500	68.7500	68.7500	-6.716%	1	340	+105.891%
2026-03-23	82.5000	82.5000	73.7000	73.7000	-6.294%	4	340	+92.062%
2026-03-20	82.6600	82.6600	78.2000	78.6500	-10.472%	55	339	+79.975%
2026-03-18	87.8500	87.8500	87.8500	87.8500	+9.812%	2	317	+61.127%
2026-03-16	80.6500	80.6500	80.0000	80.0000	-3.288%	2	317	+76.938%
2026-03-13	82.7200	82.7200	82.7200	82.7200	-1.218%	2	315	+71.119%
2026-03-10	87.6400	87.6400	83.7400	83.7400	-6.707%	14	315	+69.035%
2026-03-04	89.7600	89.7600	89.7600	89.7600	+2.595%	1	308	+57.698%
2026-03-03	87.4900	87.4900	87.4900	87.4900	-7.024%	1	307	+61.790%
2026-03-02	92.7200	94.1000	92.7200	94.1000	+9.279%	2	307	+50.425%
2026-02-27	86.1100	86.1100	86.1100	86.1100	-9.927%	1	306	+64.383%
2026-02-26	94.3700	95.6000	94.3700	95.6000	-5.655%	5	307	+48.065%
2026-02-24	101.3300	101.3300	101.3300	101.3300	+11.095%	2	304	+39.692%
2026-02-23	81.5000	91.4500	81.5000	91.2100	+9.548%	25	304	+55.191%
2026-02-20	86.8700	88.3800	83.2600	83.2600	-2.380%	5	290	+70.010%
2026-02-19	85.3000	85.3000	85.2900	85.2900	+8.140%	2	291	+65.963%
2026-02-17	72.0000	78.8700	70.0000	78.8700	+5.300%	25	289	+79.473%
2026-02-13	74.9000	74.9000	74.9000	74.9000	-8.211%	3	268	+88.985%
2026-02-11	74.0400	81.9000	74.0400	81.6000	-3.145%	262	268	+73.468%
2026-02-10	87.0000	87.0000	84.2500	84.2500	+1.262%	2	39	+68.012%
2026-02-09	81.5000	83.2000	81.5000	83.2000	+8.122%	15	39	+70.132%
2026-02-06	76.9500	76.9500	76.9500	76.9500	-0.965%	2	33	+83.951%
2026-02-04	74.9000	77.7000	71.3900	77.7000	-7.500%	6	31	+82.175%
2026-02-02	79.0000	84.0000	77.9000	84.0000	-0.651%	8	29	+68.512%
2026-01-30	84.5500	84.5500	84.5500	84.5500	+1.659%	1	27	+67.416%
2026-01-29	83.1500	83.1700	83.1500	83.1700	-9.054%	6	26	+70.194%
2026-01-28	90.5000	92.1000	90.5000	91.4500	+14.628%	7	23	+54.784%
2026-01-27	79.7800	79.7800	79.7800	79.7800	+8.959%	1	18	+77.425%
2026-01-23	68.6000	73.2200	68.6000	73.2200	-2.542%	6	18	+93.321%
2026-01-22	75.1300	75.1300	75.1300	75.1300	-7.270%	1	20	+88.407%
2026-01-21	81.6500	82.0000	80.7500	81.0200	+1.656%	9	19	+74.710%
2026-01-20	79.8100	82.6800	77.7400	79.7000	+1.104%	16	15	+77.604%
2026-01-16	77.0400	78.8300	77.0400	78.8300	+7.515%	2	9	+79.564%
2026-01-15	73.3200	73.3200	73.3200	73.3200	+1.341%	1	9	+93.058%
2026-01-13	72.3500	72.3500	72.3500	72.3500	+76.077%	1	9	+95.646%
2026-01-02	41.0900	41.0900	41.0900	41.0900	+2.725%	1	9	+244.488%
2025-12-15	40.0000	40.0000	40.0000	40.0000	-9.686%	5	8	+253.875%
2025-12-12	44.2900	44.2900	44.2900	44.2900	-6.225%	1	6	+219.598%
2025-12-10	47.2300	47.2300	47.2300	47.2300	-7.573%	1	7	+199.704%
2025-12-01	51.1000	51.1000	51.1000	51.1000	-1.750%	1	6	+177.006%
2025-11-28	49.3500	52.0100	47.0100	52.0100	-13.317%	6	6	+172.159%
2025-11-20	60.0000	60.0000	60.0000	60.0000	+13.422%	4	4	+135.917%
2025-11-17	52.9000	52.9000	52.9000	52.9000	+16.906%	2	8	+167.580%
2025-11-14	45.2500	45.2500	45.2500	45.2500	-37.414%	3	6	+212.818%
2025-11-06	72.3000	72.3000	72.3000	72.3000	+6.324%	2	3	+95.781%
2025-11-04	68.0000	68.0000	68.0000	68.0000	-8.479%	2	4	+108.162%
2025-11-03	76.0000	76.0000	74.3000	74.3000	+15.194%	3	3	+90.511%
2025-10-30	65.5000	65.5000	64.5000	64.5000	0.000%	3	3	+119.457%

.dark-mode .ZTrCPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTrCPK{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C155BE Jan 21 2028 155.00 Call (BE280121C00155000)option OPRA

BE20280121C155
BE Jan 21 2028 155.00 Call (BE280121C00155000)
option OPRA