Dark

BE20280121C150
BE Jan 21 2028 150.00 Call (BE280121C00150000)
option OPRA

EOD

Jul 30, 2026

123.55+35.769%(+32.55)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	129.9300	130.6200	122.3500	123.5500	+35.769%	67	411	0.000%
2026-07-29	107.3200	107.3200	87.9500	91.0000	-3.047%	147	411	+35.769%
2026-07-28	90.7500	93.8600	89.0000	93.8600	-13.093%	15	405	+31.632%
2026-07-27	108.0000	108.0000	108.0000	108.0000	-26.204%	1	397	+14.398%
2026-07-22	146.3500	146.3500	146.3500	146.3500	+12.568%	1	396	-15.579%
2026-07-16	128.8500	132.5500	128.8500	130.0100	-10.338%	4	396	-4.969%
2026-07-15	145.0000	145.0000	145.0000	145.0000	-9.635%	1	394	-14.793%
2026-07-13	159.5000	160.4600	159.4500	160.4600	-0.828%	5	393	-23.003%
2026-07-10	156.7000	161.8000	156.7000	161.8000	-6.474%	2	392	-23.640%
2026-07-08	173.0000	173.0000	173.0000	173.0000	-4.208%	1	392	-28.584%
2026-07-02	180.6000	180.6000	180.6000	180.6000	-15.607%	15	392	-31.589%
2026-07-01	214.0000	214.0000	214.0000	214.0000	+19.627%	5	392	-42.266%
2026-06-29	178.8900	178.8900	178.8900	178.8900	-1.329%	30	387	-30.935%
2026-06-26	190.0000	190.0000	181.3000	181.3000	-14.076%	2	387	-31.853%
2026-06-25	211.0000	211.0000	211.0000	211.0000	-13.701%	1	388	-41.445%
2026-06-22	244.5000	244.5000	244.5000	244.5000	+4.043%	1	388	-49.468%
2026-06-18	217.0000	235.0000	217.0000	235.0000	+14.634%	12	389	-47.426%
2026-06-16	200.0000	205.0000	200.0000	205.0000	+20.588%	20	389	-39.732%
2026-06-12	170.0000	170.0000	170.0000	170.0000	+11.842%	5	384	-27.324%
2026-06-10	147.7100	152.0000	147.7100	152.0000	-26.392%	20	384	-18.717%
2026-06-02	206.5000	206.5000	206.4500	206.5000	+4.557%	10	372	-40.169%
2026-06-01	188.0000	197.5000	188.0000	197.5000	+6.757%	9	382	-37.443%
2026-05-29	185.0000	185.0000	185.0000	185.0000	-12.322%	1	378	-33.216%
2026-05-22	211.0000	211.0000	211.0000	211.0000	-3.193%	1	379	-41.445%
2026-05-21	219.1400	219.1400	217.9600	217.9600	+15.439%	2	378	-43.315%
2026-05-20	185.0000	192.0000	185.0000	188.8100	+22.010%	15	378	-34.564%
2026-05-19	151.9600	154.7500	151.9600	154.7500	-6.495%	2	381	-20.162%
2026-05-18	178.0000	178.0000	165.5000	165.5000	-9.066%	3	381	-25.347%
2026-05-15	182.0000	182.0000	182.0000	182.0000	+11.656%	5	381	-32.115%
2026-05-08	163.0000	163.0000	163.0000	163.0000	-10.143%	2	386	-24.202%
2026-05-07	181.4000	181.4000	181.4000	181.4000	-4.021%	3	385	-31.891%
2026-05-06	186.2000	191.6600	186.2000	189.0000	-4.148%	9	385	-34.630%
2026-05-05	197.1800	197.1800	197.1800	197.1800	+7.268%	1	387	-37.342%
2026-04-30	173.3500	183.8200	173.3500	183.8200	-1.012%	3	387	-32.788%
2026-04-29	188.0000	188.0000	177.4900	185.7000	+38.273%	34	387	-33.468%
2026-04-28	130.0000	134.3000	130.0000	134.3000	-7.869%	4	416	-8.004%
2026-04-24	145.7700	145.7700	145.7700	145.7700	-2.671%	1	419	-15.243%
2026-04-23	145.0000	149.8300	145.0000	149.7700	+4.573%	3	419	-17.507%
2026-04-22	143.2200	143.2200	143.2200	143.2200	+0.154%	1	419	-13.734%
2026-04-21	140.8300	144.0000	140.0000	143.0000	+7.762%	30	416	-13.601%
2026-04-20	126.0000	132.7000	126.0000	132.7000	+13.032%	12	416	-6.895%
2026-04-17	122.1000	123.0000	117.4000	117.4000	-4.816%	23	410	+5.239%
2026-04-16	123.3400	123.3400	123.3400	123.3400	-3.255%	2	414	+0.170%
2026-04-15	133.0500	139.5000	127.4900	127.4900	-0.204%	20	414	-3.090%
2026-04-14	116.9200	131.2900	116.9200	127.7500	+30.905%	123	416	-3.288%
2026-04-13	94.4700	97.5900	94.4700	97.5900	+6.807%	10	456	+26.601%
2026-04-10	87.2400	91.3700	87.2400	91.3700	+11.877%	3	457	+35.219%
2026-04-09	79.0000	82.7500	79.0000	81.6700	+9.845%	11	454	+51.280%
2026-04-08	78.8000	78.8000	72.5000	74.3500	+17.087%	18	457	+66.174%
2026-04-07	63.3500	63.5000	63.3500	63.5000	-3.788%	8	453	+94.567%
2026-04-06	66.0000	66.0000	66.0000	66.0000	-2.941%	1	452	+87.197%
2026-04-02	63.7000	68.0000	63.7000	68.0000	-4.225%	4	452	+81.691%
2026-04-01	68.8300	71.0000	68.8200	71.0000	+9.197%	11	452	+74.014%
2026-03-31	60.6500	65.0200	60.6500	65.0200	+17.153%	4	453	+90.018%
2026-03-30	64.5000	64.5000	54.7000	55.5000	-14.484%	26	452	+122.613%
2026-03-27	64.7500	66.5000	63.6400	64.9000	-2.640%	209	462	+90.370%
2026-03-26	74.8200	74.8200	65.5200	66.6600	-11.767%	16	268	+85.344%
2026-03-24	69.2000	75.5500	69.2000	75.5500	-1.692%	2	266	+63.534%
2026-03-23	80.9000	80.9000	73.7000	76.8500	-9.588%	22	265	+60.768%
2026-03-20	90.5000	90.5000	85.0000	85.0000	-5.503%	10	273	+45.353%
2026-03-19	90.0000	90.0000	89.9500	89.9500	+0.391%	2	266	+37.354%
2026-03-18	90.1500	90.1500	89.6000	89.6000	+0.901%	3	265	+37.891%
2026-03-17	88.8000	88.8000	88.8000	88.8000	+3.100%	1	266	+39.133%
2026-03-16	81.4900	86.1300	81.4900	86.1300	-2.181%	13	265	+43.446%
2026-03-12	89.8200	91.3500	88.0500	88.0500	+1.207%	7	255	+40.318%
2026-03-11	89.0000	92.7500	87.0000	87.0000	-0.401%	23	253	+42.011%
2026-03-10	88.0000	88.0000	84.9800	87.3500	+2.656%	8	251	+41.442%
2026-03-09	71.9500	85.0900	71.9500	85.0900	+15.895%	19	252	+45.199%
2026-03-06	84.6000	84.6000	73.4200	73.4200	-20.867%	23	237	+68.278%
2026-03-05	92.7800	92.7800	92.7800	92.7800	-0.823%	1	218	+33.164%
2026-03-04	93.5500	93.5500	93.5500	93.5500	+5.706%	1	217	+32.068%
2026-03-03	85.7000	88.5000	83.7200	88.5000	-5.175%	11	217	+39.605%
2026-03-02	83.7000	93.3300	83.3800	93.3300	+6.093%	26	208	+32.380%
2026-02-27	97.0000	97.0000	87.9700	87.9700	-8.326%	5	211	+40.446%
2026-02-26	105.7500	105.7500	93.0500	95.9600	-9.846%	10	210	+28.752%
2026-02-25	109.9500	109.9500	106.4400	106.4400	+8.446%	21	182	+16.075%
2026-02-24	92.1500	100.3700	92.1500	98.1500	+9.702%	4	182	+25.879%
2026-02-23	86.0000	89.4700	86.0000	89.4700	+11.489%	8	180	+38.091%
2026-02-20	83.8100	83.8100	80.0000	80.2500	-9.353%	19	174	+53.956%
2026-02-19	88.5300	88.5300	88.5300	88.5300	+6.215%	11	187	+39.557%
2026-02-18	83.3500	83.3500	83.3500	83.3500	+11.133%	1	187	+48.230%
2026-02-17	73.7000	75.0000	73.7000	75.0000	-5.446%	21	187	+64.733%
2026-02-13	78.0000	79.3200	78.0000	79.3200	+4.231%	14	174	+55.761%
2026-02-12	82.5000	82.5000	76.0000	76.1000	-8.203%	45	174	+62.352%
2026-02-11	80.6500	82.9000	80.6300	82.9000	+0.485%	12	215	+49.035%
2026-02-10	81.5100	82.5000	78.6700	82.5000	-2.861%	5	204	+49.758%
2026-02-09	84.7500	84.9300	83.8000	84.9300	+12.505%	10	200	+45.473%
2026-02-06	79.0500	79.0500	69.0000	75.4900	+5.713%	11	195	+63.664%
2026-02-05	75.0000	75.0000	71.4100	71.4100	-1.882%	32	189	+73.015%
2026-02-04	73.6600	73.6700	71.6400	72.7800	-18.225%	6	169	+69.758%
2026-02-03	96.7500	97.9500	89.0000	89.0000	+3.718%	40	168	+38.820%
2026-02-02	78.1100	85.8100	78.1100	85.8100	+5.612%	6	188	+43.981%
2026-01-30	82.9000	85.8000	78.9100	81.2500	-6.069%	46	193	+52.062%
2026-01-29	90.9300	90.9300	83.7900	86.5000	-7.536%	9	195	+42.832%
2026-01-28	87.3000	93.5500	86.7400	93.5500	+15.737%	19	193	+32.068%
2026-01-27	80.0000	81.0900	80.0000	80.8300	+9.600%	16	182	+52.852%
2026-01-26	71.2700	73.7500	71.2700	73.7500	-2.704%	16	174	+67.525%
2026-01-23	74.8600	77.9000	74.8600	75.8000	-0.616%	9	175	+62.995%
2026-01-22	77.9300	79.2100	76.0400	76.2700	-5.840%	34	175	+61.990%
2026-01-21	82.2800	85.0000	76.2600	81.0000	-0.796%	17	174	+52.531%
2026-01-20	77.2900	82.9000	77.2900	81.6500	+1.567%	16	172	+51.317%
2026-01-16	79.1900	80.7400	77.0000	80.3900	+7.877%	37	137	+53.688%
2026-01-15	74.5200	74.5200	74.5200	74.5200	+8.047%	1	137	+65.794%
2026-01-14	67.9700	68.9700	67.9700	68.9700	-8.309%	4	137	+79.136%
2026-01-13	74.8000	75.2200	73.1300	75.2200	+9.014%	36	137	+64.252%
2026-01-12	67.4600	69.5000	66.9600	69.0000	-0.361%	7	124	+79.058%
2026-01-09	63.4200	69.2500	62.5800	69.2500	+16.484%	13	122	+78.412%
2026-01-08	56.1200	60.1000	56.1200	59.4500	+37.711%	3	113	+107.822%
2026-01-06	45.9100	45.9100	43.1500	43.1700	-7.361%	5	112	+186.194%
2026-01-05	44.8000	46.6000	44.8000	46.6000	+11.885%	11	121	+165.129%
2026-01-02	41.6500	41.6500	41.6500	41.6500	+19.856%	1	121	+196.639%
2025-12-29	34.7500	34.7500	34.7500	34.7500	-6.661%	10	121	+255.540%
2025-12-26	37.2300	37.2300	37.2300	37.2300	-0.720%	1	111	+231.856%
2025-12-23	37.5000	37.5000	37.5000	37.5000	-6.015%	1	110	+229.467%
2025-12-22	39.9000	39.9000	39.9000	39.9000	+5.556%	3	109	+209.649%
2025-12-19	36.8000	37.8000	36.8000	37.8000	+21.935%	2	109	+226.852%
2025-12-17	31.0000	31.0000	31.0000	31.0000	-11.429%	1	108	+298.548%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-17.081%	1	108	+253.000%
2025-12-15	43.0000	43.0000	42.2100	42.2100	-4.502%	11	107	+192.703%
2025-12-12	51.1500	51.1500	44.1000	44.2000	-15.000%	15	114	+179.525%
2025-12-11	51.0000	52.0000	51.0000	52.0000	+4.397%	6	111	+137.596%
2025-12-10	48.3000	49.8100	48.3000	49.8100	-11.778%	3	111	+148.043%
2025-12-09	55.2000	56.4600	54.8800	56.4600	-2.655%	4	109	+118.827%
2025-12-08	58.1000	58.1000	58.0000	58.0000	-3.333%	2	107	+113.017%
2025-12-05	61.2000	61.3800	60.0000	60.0000	+17.647%	8	105	+105.917%
2025-12-04	51.0000	51.0000	51.0000	51.0000	+4.723%	10	97	+142.255%
2025-12-03	48.8000	49.0500	48.7000	48.7000	-5.510%	10	87	+153.696%
2025-12-02	53.2000	53.3000	51.5400	51.5400	+1.457%	25	84	+139.717%
2025-12-01	50.5400	50.8000	50.5400	50.8000	+30.256%	3	62	+143.209%
2025-11-25	39.0000	39.0000	39.0000	39.0000	-12.985%	8	63	+216.795%
2025-11-24	42.5000	44.8200	42.5000	44.8200	+11.051%	7	61	+175.658%
2025-11-21	40.3600	40.3600	40.3600	40.3600	-27.109%	1	61	+206.120%
2025-11-19	55.3700	55.3700	55.3700	55.3700	-3.537%	1	60	+123.135%
2025-11-17	57.2900	57.4000	57.2900	57.4000	+0.879%	3	59	+115.244%
2025-11-14	55.9600	61.2500	55.9600	56.9000	+16.194%	7	56	+117.135%
2025-11-13	48.0000	48.9700	47.0800	48.9700	-24.289%	15	53	+152.297%
2025-11-12	65.5000	65.5000	59.8100	64.6800	-3.463%	6	61	+91.017%
2025-11-07	67.0000	67.0000	67.0000	67.0000	-10.188%	1	63	+84.403%
2025-11-06	74.6000	74.6000	74.6000	74.6000	-4.725%	1	63	+65.617%
2025-11-05	78.3000	78.3000	78.3000	78.3000	+14.658%	3	62	+57.791%
2025-11-04	75.0000	75.0000	68.2900	68.2900	-14.252%	5	62	+80.920%
2025-11-03	72.4500	79.6400	72.4500	79.6400	+16.808%	4	63	+55.136%
2025-10-30	67.0000	70.0200	67.0000	68.1800	-5.959%	5	63	+81.211%
2025-10-29	65.0000	74.2300	63.5700	72.5000	+43.849%	27	62	+70.414%
2025-10-28	50.4000	50.4000	50.4000	50.4000	-0.218%	8	37	+145.139%
2025-10-24	50.5100	50.5100	50.5100	50.5100	+14.147%	7	42	+144.605%
2025-10-22	44.2500	44.2500	44.2500	44.2500	-6.448%	1	42	+179.209%
2025-10-21	47.4400	47.4400	43.0000	47.3000	-17.003%	7	41	+161.205%
2025-10-20	56.9900	56.9900	56.9900	56.9900	+15.131%	1	35	+116.792%
2025-10-17	49.5000	49.5000	49.5000	49.5000	-8.503%	1	34	+149.596%
2025-10-16	56.1600	56.1600	54.1000	54.1000	-12.742%	33	33	+128.373%
2025-10-15	62.0000	62.0000	62.0000	62.0000	0.000%	1	1	+99.274%

.dark-mode .gTXmNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTXmNt{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C150BE Jan 21 2028 150.00 Call (BE280121C00150000)option OPRA

BE20280121C150
BE Jan 21 2028 150.00 Call (BE280121C00150000)
option OPRA