Dark

BE20280121C150
BE Jan 21 2028 150.00 Call (BE280121C00150000)
option OPRA

EOD

Sep 17, 2026

166.44+5.429%(+8.57)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	168.2500	169.8000	165.8000	166.4400	+5.429%	24	531	0.000%
2026-09-16	155.5000	158.0000	155.1400	157.8700	+4.494%	11	531	+5.429%
2026-09-15	153.5000	153.5000	151.0800	151.0800	-0.540%	5	531	+10.167%
2026-09-14	146.9800	151.9000	143.6000	151.9000	-7.660%	166	531	+9.572%
2026-09-11	161.0000	166.6400	161.0000	164.5000	+6.645%	20	479	+1.179%
2026-09-10	160.2300	160.2300	154.2500	154.2500	-5.692%	4	476	+7.903%
2026-09-09	163.3500	163.6500	163.3500	163.5600	-4.619%	10	475	+1.761%
2026-09-08	164.3400	172.6500	162.9300	171.4800	+17.051%	85	478	-2.939%
2026-09-04	138.8500	146.5000	136.0000	146.5000	+12.736%	16	417	+13.611%
2026-09-03	115.1100	131.5500	115.1100	129.9500	+25.012%	19	417	+28.080%
2026-09-02	107.6500	107.7500	103.9500	103.9500	+4.242%	5	419	+60.115%
2026-09-01	98.7800	99.7200	98.7800	99.7200	-4.207%	5	420	+66.907%
2026-08-31	106.6200	106.6200	104.1000	104.1000	-7.318%	5	419	+59.885%
2026-08-28	112.3200	112.3200	112.3200	112.3200	-6.400%	1	417	+48.184%
2026-08-27	120.0000	120.0000	120.0000	120.0000	-4.421%	5	417	+38.700%
2026-08-26	125.5500	125.5500	125.5500	125.5500	+5.504%	1	417	+32.569%
2026-08-25	119.0000	119.0000	119.0000	119.0000	+9.941%	4	418	+39.866%
2026-08-24	100.0000	109.0300	94.5100	108.2400	+6.957%	17	414	+53.769%
2026-08-21	101.2000	101.2000	101.2000	101.2000	-5.421%	1	419	+64.466%
2026-08-20	105.0000	107.0000	105.0000	107.0000	-1.636%	7	419	+55.551%
2026-08-19	110.7000	110.7000	108.6800	108.7800	-4.829%	5	415	+53.006%
2026-08-18	113.8500	114.4000	113.8500	114.3000	-21.470%	3	413	+45.617%
2026-08-17	145.5500	145.5500	145.5500	145.5500	+1.330%	1	412	+14.352%
2026-08-14	143.6400	143.6400	143.6400	143.6400	-2.979%	1	412	+15.873%
2026-08-13	152.0000	152.0000	148.0500	148.0500	+3.568%	10	412	+12.421%
2026-08-12	142.9800	142.9800	142.9500	142.9500	+12.719%	4	419	+16.432%
2026-08-10	129.5000	129.7200	126.8200	126.8200	-2.894%	6	419	+31.241%
2026-08-07	130.6000	130.6000	130.6000	130.6000	-14.741%	5	419	+27.443%
2026-08-06	155.5000	155.5000	153.1800	153.1800	+5.641%	3	419	+8.656%
2026-08-05	145.0000	145.0000	145.0000	145.0000	+1.897%	1	420	+14.786%
2026-08-04	146.3500	146.3500	142.3000	142.3000	+6.872%	6	421	+16.964%
2026-08-03	116.2000	133.1500	116.2000	133.1500	+1.906%	19	421	+25.002%
2026-07-31	130.0000	130.6600	130.0000	130.6600	+5.755%	2	412	+27.384%
2026-07-30	129.9300	130.6200	122.3500	123.5500	+35.769%	67	411	+34.715%
2026-07-29	107.3200	107.3200	87.9500	91.0000	-3.047%	147	411	+82.901%
2026-07-28	90.7500	93.8600	89.0000	93.8600	-13.093%	15	405	+77.328%
2026-07-27	108.0000	108.0000	108.0000	108.0000	-26.204%	1	397	+54.111%
2026-07-22	146.3500	146.3500	146.3500	146.3500	+12.568%	1	396	+13.727%
2026-07-16	128.8500	132.5500	128.8500	130.0100	-10.338%	4	396	+28.021%
2026-07-15	145.0000	145.0000	145.0000	145.0000	-9.635%	1	394	+14.786%
2026-07-13	159.5000	160.4600	159.4500	160.4600	-0.828%	5	393	+3.727%
2026-07-10	156.7000	161.8000	156.7000	161.8000	-6.474%	2	392	+2.868%
2026-07-08	173.0000	173.0000	173.0000	173.0000	-4.208%	1	392	-3.792%
2026-07-02	180.6000	180.6000	180.6000	180.6000	-15.607%	15	392	-7.841%
2026-07-01	214.0000	214.0000	214.0000	214.0000	+19.627%	5	392	-22.224%
2026-06-29	178.8900	178.8900	178.8900	178.8900	-1.329%	30	387	-6.960%
2026-06-26	190.0000	190.0000	181.3000	181.3000	-14.076%	2	387	-8.196%
2026-06-25	211.0000	211.0000	211.0000	211.0000	-13.701%	1	388	-21.118%
2026-06-22	244.5000	244.5000	244.5000	244.5000	+4.043%	1	388	-31.926%
2026-06-18	217.0000	235.0000	217.0000	235.0000	+14.634%	12	389	-29.174%
2026-06-16	200.0000	205.0000	200.0000	205.0000	+20.588%	20	389	-18.810%
2026-06-12	170.0000	170.0000	170.0000	170.0000	+11.842%	5	384	-2.094%
2026-06-10	147.7100	152.0000	147.7100	152.0000	-26.392%	20	384	+9.500%
2026-06-02	206.5000	206.5000	206.4500	206.5000	+4.557%	10	372	-19.400%
2026-06-01	188.0000	197.5000	188.0000	197.5000	+6.757%	9	382	-15.727%
2026-05-29	185.0000	185.0000	185.0000	185.0000	-12.322%	1	378	-10.032%
2026-05-22	211.0000	211.0000	211.0000	211.0000	-3.193%	1	379	-21.118%
2026-05-21	219.1400	219.1400	217.9600	217.9600	+15.439%	2	378	-23.637%
2026-05-20	185.0000	192.0000	185.0000	188.8100	+22.010%	15	378	-11.848%
2026-05-19	151.9600	154.7500	151.9600	154.7500	-6.495%	2	381	+7.554%
2026-05-18	178.0000	178.0000	165.5000	165.5000	-9.066%	3	381	+0.568%
2026-05-15	182.0000	182.0000	182.0000	182.0000	+11.656%	5	381	-8.549%
2026-05-08	163.0000	163.0000	163.0000	163.0000	-10.143%	2	386	+2.110%
2026-05-07	181.4000	181.4000	181.4000	181.4000	-4.021%	3	385	-8.247%
2026-05-06	186.2000	191.6600	186.2000	189.0000	-4.148%	9	385	-11.937%
2026-05-05	197.1800	197.1800	197.1800	197.1800	+7.268%	1	387	-15.590%
2026-04-30	173.3500	183.8200	173.3500	183.8200	-1.012%	3	387	-9.455%
2026-04-29	188.0000	188.0000	177.4900	185.7000	+38.273%	34	387	-10.372%
2026-04-28	130.0000	134.3000	130.0000	134.3000	-7.869%	4	416	+23.931%
2026-04-24	145.7700	145.7700	145.7700	145.7700	-2.671%	1	419	+14.180%
2026-04-23	145.0000	149.8300	145.0000	149.7700	+4.573%	3	419	+11.130%
2026-04-22	143.2200	143.2200	143.2200	143.2200	+0.154%	1	419	+16.213%
2026-04-21	140.8300	144.0000	140.0000	143.0000	+7.762%	30	416	+16.392%
2026-04-20	126.0000	132.7000	126.0000	132.7000	+13.032%	12	416	+25.426%
2026-04-17	122.1000	123.0000	117.4000	117.4000	-4.816%	23	410	+41.772%
2026-04-16	123.3400	123.3400	123.3400	123.3400	-3.255%	2	414	+34.944%
2026-04-15	133.0500	139.5000	127.4900	127.4900	-0.204%	20	414	+30.551%
2026-04-14	116.9200	131.2900	116.9200	127.7500	+30.905%	123	416	+30.286%
2026-04-13	94.4700	97.5900	94.4700	97.5900	+6.807%	10	456	+70.550%
2026-04-10	87.2400	91.3700	87.2400	91.3700	+11.877%	3	457	+82.160%
2026-04-09	79.0000	82.7500	79.0000	81.6700	+9.845%	11	454	+103.796%
2026-04-08	78.8000	78.8000	72.5000	74.3500	+17.087%	18	457	+123.860%
2026-04-07	63.3500	63.5000	63.3500	63.5000	-3.788%	8	453	+162.110%
2026-04-06	66.0000	66.0000	66.0000	66.0000	-2.941%	1	452	+152.182%
2026-04-02	63.7000	68.0000	63.7000	68.0000	-4.225%	4	452	+144.765%
2026-04-01	68.8300	71.0000	68.8200	71.0000	+9.197%	11	452	+134.423%
2026-03-31	60.6500	65.0200	60.6500	65.0200	+17.153%	4	453	+155.983%
2026-03-30	64.5000	64.5000	54.7000	55.5000	-14.484%	26	452	+199.892%
2026-03-27	64.7500	66.5000	63.6400	64.9000	-2.640%	209	462	+156.456%
2026-03-26	74.8200	74.8200	65.5200	66.6600	-11.767%	16	268	+149.685%
2026-03-24	69.2000	75.5500	69.2000	75.5500	-1.692%	2	266	+120.304%
2026-03-23	80.9000	80.9000	73.7000	76.8500	-9.588%	22	265	+116.578%
2026-03-20	90.5000	90.5000	85.0000	85.0000	-5.503%	10	273	+95.812%
2026-03-19	90.0000	90.0000	89.9500	89.9500	+0.391%	2	266	+85.036%
2026-03-18	90.1500	90.1500	89.6000	89.6000	+0.901%	3	265	+85.759%
2026-03-17	88.8000	88.8000	88.8000	88.8000	+3.100%	1	266	+87.432%
2026-03-16	81.4900	86.1300	81.4900	86.1300	-2.181%	13	265	+93.243%
2026-03-12	89.8200	91.3500	88.0500	88.0500	+1.207%	7	255	+89.029%
2026-03-11	89.0000	92.7500	87.0000	87.0000	-0.401%	23	253	+91.310%
2026-03-10	88.0000	88.0000	84.9800	87.3500	+2.656%	8	251	+90.544%
2026-03-09	71.9500	85.0900	71.9500	85.0900	+15.895%	19	252	+95.605%
2026-03-06	84.6000	84.6000	73.4200	73.4200	-20.867%	23	237	+126.696%
2026-03-05	92.7800	92.7800	92.7800	92.7800	-0.823%	1	218	+79.392%
2026-03-04	93.5500	93.5500	93.5500	93.5500	+5.706%	1	217	+77.916%
2026-03-03	85.7000	88.5000	83.7200	88.5000	-5.175%	11	217	+88.068%
2026-03-02	83.7000	93.3300	83.3800	93.3300	+6.093%	26	208	+78.335%
2026-02-27	97.0000	97.0000	87.9700	87.9700	-8.326%	5	211	+89.201%
2026-02-26	105.7500	105.7500	93.0500	95.9600	-9.846%	10	210	+73.447%
2026-02-25	109.9500	109.9500	106.4400	106.4400	+8.446%	21	182	+56.370%
2026-02-24	92.1500	100.3700	92.1500	98.1500	+9.702%	4	182	+69.577%
2026-02-23	86.0000	89.4700	86.0000	89.4700	+11.489%	8	180	+86.029%
2026-02-20	83.8100	83.8100	80.0000	80.2500	-9.353%	19	174	+107.402%
2026-02-19	88.5300	88.5300	88.5300	88.5300	+6.215%	11	187	+88.004%
2026-02-18	83.3500	83.3500	83.3500	83.3500	+11.133%	1	187	+99.688%
2026-02-17	73.7000	75.0000	73.7000	75.0000	-5.446%	21	187	+121.920%
2026-02-13	78.0000	79.3200	78.0000	79.3200	+4.231%	14	174	+109.834%
2026-02-12	82.5000	82.5000	76.0000	76.1000	-8.203%	45	174	+118.712%
2026-02-11	80.6500	82.9000	80.6300	82.9000	+0.485%	12	215	+100.772%
2026-02-10	81.5100	82.5000	78.6700	82.5000	-2.861%	5	204	+101.745%
2026-02-09	84.7500	84.9300	83.8000	84.9300	+12.505%	10	200	+95.973%
2026-02-06	79.0500	79.0500	69.0000	75.4900	+5.713%	11	195	+120.480%
2026-02-05	75.0000	75.0000	71.4100	71.4100	-1.882%	32	189	+133.077%
2026-02-04	73.6600	73.6700	71.6400	72.7800	-18.225%	6	169	+128.689%
2026-02-03	96.7500	97.9500	89.0000	89.0000	+3.718%	40	168	+87.011%
2026-02-02	78.1100	85.8100	78.1100	85.8100	+5.612%	6	188	+93.963%
2026-01-30	82.9000	85.8000	78.9100	81.2500	-6.069%	46	193	+104.849%
2026-01-29	90.9300	90.9300	83.7900	86.5000	-7.536%	9	195	+92.416%
2026-01-28	87.3000	93.5500	86.7400	93.5500	+15.737%	19	193	+77.916%
2026-01-27	80.0000	81.0900	80.0000	80.8300	+9.600%	16	182	+105.914%
2026-01-26	71.2700	73.7500	71.2700	73.7500	-2.704%	16	174	+125.681%
2026-01-23	74.8600	77.9000	74.8600	75.8000	-0.616%	9	175	+119.578%
2026-01-22	77.9300	79.2100	76.0400	76.2700	-5.840%	34	175	+118.225%
2026-01-21	82.2800	85.0000	76.2600	81.0000	-0.796%	17	174	+105.481%
2026-01-20	77.2900	82.9000	77.2900	81.6500	+1.567%	16	172	+103.846%
2026-01-16	79.1900	80.7400	77.0000	80.3900	+7.877%	37	137	+107.041%
2026-01-15	74.5200	74.5200	74.5200	74.5200	+8.047%	1	137	+123.349%
2026-01-14	67.9700	68.9700	67.9700	68.9700	-8.309%	4	137	+141.322%
2026-01-13	74.8000	75.2200	73.1300	75.2200	+9.014%	36	137	+121.271%
2026-01-12	67.4600	69.5000	66.9600	69.0000	-0.361%	7	124	+141.217%
2026-01-09	63.4200	69.2500	62.5800	69.2500	+16.484%	13	122	+140.347%
2026-01-08	56.1200	60.1000	56.1200	59.4500	+37.711%	3	113	+179.966%
2026-01-06	45.9100	45.9100	43.1500	43.1700	-7.361%	5	112	+285.546%
2026-01-05	44.8000	46.6000	44.8000	46.6000	+11.885%	11	121	+257.167%
2026-01-02	41.6500	41.6500	41.6500	41.6500	+19.856%	1	121	+299.616%
2025-12-29	34.7500	34.7500	34.7500	34.7500	-6.661%	10	121	+378.964%
2025-12-26	37.2300	37.2300	37.2300	37.2300	-0.720%	1	111	+347.059%
2025-12-23	37.5000	37.5000	37.5000	37.5000	-6.015%	1	110	+343.840%
2025-12-22	39.9000	39.9000	39.9000	39.9000	+5.556%	3	109	+317.143%
2025-12-19	36.8000	37.8000	36.8000	37.8000	+21.935%	2	109	+340.317%
2025-12-17	31.0000	31.0000	31.0000	31.0000	-11.429%	1	108	+436.903%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-17.081%	1	108	+375.543%
2025-12-15	43.0000	43.0000	42.2100	42.2100	-4.502%	11	107	+294.314%
2025-12-12	51.1500	51.1500	44.1000	44.2000	-15.000%	15	114	+276.561%
2025-12-11	51.0000	52.0000	51.0000	52.0000	+4.397%	6	111	+220.077%
2025-12-10	48.3000	49.8100	48.3000	49.8100	-11.778%	3	111	+234.150%
2025-12-09	55.2000	56.4600	54.8800	56.4600	-2.655%	4	109	+194.793%
2025-12-08	58.1000	58.1000	58.0000	58.0000	-3.333%	2	107	+186.966%
2025-12-05	61.2000	61.3800	60.0000	60.0000	+17.647%	8	105	+177.400%
2025-12-04	51.0000	51.0000	51.0000	51.0000	+4.723%	10	97	+226.353%
2025-12-03	48.8000	49.0500	48.7000	48.7000	-5.510%	10	87	+241.766%
2025-12-02	53.2000	53.3000	51.5400	51.5400	+1.457%	25	84	+222.934%
2025-12-01	50.5400	50.8000	50.5400	50.8000	+30.256%	3	62	+227.638%
2025-11-25	39.0000	39.0000	39.0000	39.0000	-12.985%	8	63	+326.769%
2025-11-24	42.5000	44.8200	42.5000	44.8200	+11.051%	7	61	+271.352%
2025-11-21	40.3600	40.3600	40.3600	40.3600	-27.109%	1	61	+312.389%
2025-11-19	55.3700	55.3700	55.3700	55.3700	-3.537%	1	60	+200.596%
2025-11-17	57.2900	57.4000	57.2900	57.4000	+0.879%	3	59	+189.965%
2025-11-14	55.9600	61.2500	55.9600	56.9000	+16.194%	7	56	+192.513%
2025-11-13	48.0000	48.9700	47.0800	48.9700	-24.289%	15	53	+239.882%
2025-11-12	65.5000	65.5000	59.8100	64.6800	-3.463%	6	61	+157.328%
2025-11-07	67.0000	67.0000	67.0000	67.0000	-10.188%	1	63	+148.418%
2025-11-06	74.6000	74.6000	74.6000	74.6000	-4.725%	1	63	+123.110%
2025-11-05	78.3000	78.3000	78.3000	78.3000	+14.658%	3	62	+112.567%
2025-11-04	75.0000	75.0000	68.2900	68.2900	-14.252%	5	62	+143.725%
2025-11-03	72.4500	79.6400	72.4500	79.6400	+16.808%	4	63	+108.990%
2025-10-30	67.0000	70.0200	67.0000	68.1800	-5.959%	5	63	+144.119%
2025-10-29	65.0000	74.2300	63.5700	72.5000	+43.849%	27	62	+129.572%
2025-10-28	50.4000	50.4000	50.4000	50.4000	-0.218%	8	37	+230.238%
2025-10-24	50.5100	50.5100	50.5100	50.5100	+14.147%	7	42	+229.519%
2025-10-22	44.2500	44.2500	44.2500	44.2500	-6.448%	1	42	+276.136%
2025-10-21	47.4400	47.4400	43.0000	47.3000	-17.003%	7	41	+251.882%
2025-10-20	56.9900	56.9900	56.9900	56.9900	+15.131%	1	35	+192.051%
2025-10-17	49.5000	49.5000	49.5000	49.5000	-8.503%	1	34	+236.242%
2025-10-16	56.1600	56.1600	54.1000	54.1000	-12.742%	33	33	+207.652%
2025-10-15	62.0000	62.0000	62.0000	62.0000	0.000%	1	1	+168.452%

.dark-mode .F3vmGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3vmGL{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C150BE Jan 21 2028 150.00 Call (BE280121C00150000)option OPRA

BE20280121C150
BE Jan 21 2028 150.00 Call (BE280121C00150000)
option OPRA