Dark

BE20280121C145
BE Jan 21 2028 145.00 Call (BE280121C00145000)
option OPRA

EOD

Sep 14, 2026

150.00-9.682%(-16.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	150.0000	150.0000	150.0000	150.0000	-9.682%	2	138	0.000%
2026-09-09	166.0800	166.0800	166.0800	166.0800	-5.195%	2	138	-9.682%
2026-09-08	175.0200	175.1800	174.9700	175.1800	+21.966%	6	136	-14.374%
2026-09-04	143.6900	143.7300	143.6300	143.6300	+23.553%	3	134	+4.435%
2026-08-25	116.2500	116.2500	116.2500	116.2500	+11.479%	1	134	+29.032%
2026-08-24	104.2800	104.2800	104.2800	104.2800	-11.357%	1	133	+43.843%
2026-08-18	117.6400	117.6400	117.6400	117.6400	-18.633%	2	133	+27.508%
2026-08-04	144.5800	144.5800	144.5800	144.5800	+61.542%	1	133	+3.749%
2026-07-28	89.5000	89.5000	89.5000	89.5000	-18.651%	1	133	+67.598%
2026-07-27	110.0200	110.0200	110.0200	110.0200	-3.938%	1	134	+36.339%
2026-07-24	114.5300	114.5300	114.5300	114.5300	-9.748%	1	135	+30.970%
2026-07-20	126.9000	126.9000	126.9000	126.9000	-7.420%	10	134	+18.203%
2026-07-17	137.0700	137.0700	137.0700	137.0700	-8.148%	1	144	+9.433%
2026-07-15	152.4400	152.4400	149.2300	149.2300	-31.649%	2	145	+0.516%
2026-07-01	218.3300	218.3300	218.3300	218.3300	+6.456%	3	145	-31.297%
2026-06-30	205.4200	205.4200	204.3200	205.0900	+22.027%	18	142	-26.861%
2026-06-26	184.9600	184.9600	168.0700	168.0700	-25.633%	31	126	-10.751%
2026-06-25	226.0000	226.0000	226.0000	226.0000	-3.004%	2	105	-33.628%
2026-06-24	233.0000	233.0000	233.0000	233.0000	+28.410%	5	105	-35.622%
2026-06-05	181.4500	181.4500	181.4500	181.4500	-5.863%	5	110	-17.333%
2026-06-04	192.7500	192.7500	192.7500	192.7500	+4.189%	5	110	-22.179%
2026-05-15	185.0000	185.0000	185.0000	185.0000	-2.375%	2	110	-18.919%
2026-05-12	187.5000	189.5000	187.5000	189.5000	-5.250%	2	110	-20.844%
2026-05-11	200.0000	200.0000	200.0000	200.0000	+0.594%	2	111	-25.000%
2026-05-05	195.9200	198.8200	195.9200	198.8200	+34.976%	13	111	-24.555%
2026-04-24	147.3000	147.3000	147.3000	147.3000	+8.293%	11	113	+1.833%
2026-04-20	135.6000	136.0200	135.4500	136.0200	+10.182%	20	122	+10.278%
2026-04-17	118.8000	123.4500	118.8000	123.4500	-4.819%	19	113	+21.507%
2026-04-15	129.7000	129.7000	129.7000	129.7000	+5.705%	5	113	+15.652%
2026-04-14	122.7000	122.7000	122.7000	122.7000	+23.702%	1	108	+22.249%
2026-04-13	92.0000	99.1900	92.0000	99.1900	+33.535%	7	108	+51.225%
2026-04-08	78.0500	78.4000	74.2800	74.2800	+12.888%	10	108	+101.939%
2026-04-07	65.8000	65.8000	65.8000	65.8000	+6.576%	2	106	+127.964%
2026-03-31	61.7400	61.7400	61.7400	61.7400	+11.605%	1	108	+142.954%
2026-03-30	63.0000	63.0000	55.3200	55.3200	-14.840%	4	109	+171.150%
2026-03-27	64.9300	65.0700	64.9300	64.9600	-8.507%	47	109	+130.911%
2026-03-26	71.0000	71.0000	71.0000	71.0000	-7.792%	1	66	+111.268%
2026-03-24	77.0000	77.0000	77.0000	77.0000	+3.356%	1	65	+94.805%
2026-03-23	75.0500	75.0500	74.5000	74.5000	-8.701%	3	65	+101.342%
2026-03-20	81.5500	81.6000	81.5500	81.6000	-14.105%	2	62	+83.824%
2026-03-19	95.0000	95.0000	95.0000	95.0000	+6.145%	1	61	+57.895%
2026-03-10	89.5000	89.5000	89.5000	89.5000	+5.294%	1	61	+67.598%
2026-03-09	75.9500	85.0000	75.9500	85.0000	+16.438%	5	61	+76.471%
2026-03-06	83.5000	83.5000	73.0000	73.0000	-24.156%	2	57	+105.479%
2026-03-05	93.0000	96.2500	93.0000	96.2500	+7.662%	5	57	+55.844%
2026-02-27	89.4000	89.4000	89.4000	89.4000	-17.038%	2	57	+67.785%
2026-02-25	108.7500	108.7500	107.7600	107.7600	+16.560%	3	59	+39.198%
2026-02-23	86.5000	92.4500	86.5000	92.4500	+14.845%	3	59	+62.250%
2026-02-20	81.5000	81.5000	80.5000	80.5000	-0.996%	4	58	+86.335%
2026-02-17	81.3100	81.3100	81.3100	81.3100	+5.597%	2	56	+84.479%
2026-02-13	77.0000	77.0000	77.0000	77.0000	+0.260%	1	54	+94.805%
2026-02-06	76.8000	76.8000	76.8000	76.8000	+3.032%	1	54	+95.313%
2026-02-04	74.5400	74.5400	74.5400	74.5400	-23.939%	2	54	+101.234%
2026-02-03	98.0000	98.0000	98.0000	98.0000	+12.903%	1	54	+53.061%
2026-02-02	84.9500	86.8000	84.9500	86.8000	+3.828%	5	54	+72.811%
2026-01-29	83.6000	83.6000	83.6000	83.6000	-12.074%	2	51	+79.426%
2026-01-28	89.0000	95.0800	89.0000	95.0800	+19.673%	8	51	+57.762%
2026-01-27	79.4500	79.4500	79.4500	79.4500	+2.516%	1	52	+88.798%
2026-01-26	77.5000	77.5000	77.5000	77.5000	-0.257%	1	51	+93.548%
2026-01-23	72.6400	77.7000	72.6400	77.7000	+0.909%	3	51	+93.050%
2026-01-22	77.0000	77.0000	77.0000	77.0000	-3.023%	1	51	+94.805%
2026-01-21	83.5800	84.6900	79.4000	79.4000	-6.135%	15	50	+88.917%
2026-01-20	79.1700	84.5900	79.1700	84.5900	+4.432%	11	49	+77.326%
2026-01-16	79.0000	81.0000	78.9100	81.0000	+7.856%	6	45	+85.185%
2026-01-15	75.1000	75.1000	75.1000	75.1000	-3.582%	1	45	+99.734%
2026-01-13	75.3100	77.8900	75.3100	77.8900	+8.527%	4	45	+92.579%
2026-01-12	71.8000	73.1100	71.6300	71.7700	+10.415%	21	44	+109.001%
2026-01-08	61.0400	65.0000	61.0400	65.0000	+20.818%	19	53	+130.769%
2026-01-07	52.9000	53.8500	52.9000	53.8000	+44.624%	4	70	+178.810%
2025-12-26	37.7000	37.7500	37.2000	37.2000	-3.125%	3	72	+303.226%
2025-12-23	38.4000	38.4000	38.4000	38.4000	-1.209%	1	75	+290.625%
2025-12-22	39.2500	39.2500	37.5000	38.8700	+7.972%	4	75	+285.902%
2025-12-16	36.0000	36.0000	36.0000	36.0000	-20.879%	20	75	+316.667%
2025-12-12	45.5000	45.5000	45.5000	45.5000	-5.543%	1	75	+229.670%
2025-12-11	48.1700	48.1700	48.1700	48.1700	-3.467%	10	76	+211.397%
2025-12-10	49.2000	49.9000	49.2000	49.9000	-13.006%	7	66	+200.601%
2025-12-09	57.3600	57.3600	57.3600	57.3600	-7.929%	5	67	+161.506%
2025-12-05	63.2400	63.2400	62.3000	62.3000	+11.449%	12	62	+140.770%
2025-12-04	55.9300	56.6000	55.9000	55.9000	+4.427%	16	70	+168.336%
2025-12-01	53.5300	53.5300	53.5300	53.5300	+30.561%	1	70	+180.217%
2025-11-25	42.5200	42.5800	39.9600	41.0000	-6.393%	28	70	+265.854%
2025-11-24	43.8000	43.8000	43.8000	43.8000	-14.370%	1	48	+242.466%
2025-11-20	59.5000	59.5000	51.1500	51.1500	-15.427%	11	48	+193.255%
2025-11-14	60.4800	60.4800	60.4800	60.4800	+22.927%	2	49	+148.016%
2025-11-13	51.0000	51.0000	49.2000	49.2000	-27.003%	2	49	+204.878%
2025-11-11	67.4000	67.4000	67.4000	67.4000	+0.149%	5	48	+122.552%
2025-11-07	67.3000	67.3000	67.3000	67.3000	-10.743%	2	43	+122.883%
2025-11-06	78.1000	78.1000	75.4000	75.4000	-8.105%	3	41	+98.939%
2025-11-05	82.0500	82.0500	82.0500	82.0500	+13.564%	2	40	+82.815%
2025-11-04	74.4200	74.4200	72.2500	72.2500	-5.679%	2	38	+107.612%
2025-11-03	76.0800	79.0000	76.0800	76.6000	+3.514%	20	33	+95.822%
2025-10-29	61.2500	74.0000	61.2500	74.0000	+46.535%	24	33	+102.703%
2025-10-28	50.5000	50.5000	50.5000	50.5000	+4.339%	1	19	+197.030%
2025-10-27	48.4000	48.4000	48.4000	48.4000	+2.760%	8	18	+209.917%
2025-10-21	47.1000	47.1000	47.1000	47.1000	-17.077%	2	18	+218.471%
2025-10-16	58.1000	58.1000	56.8000	56.8000	-2.238%	14	16	+164.085%
2025-10-15	58.1000	58.1000	58.1000	58.1000	0.000%	2	2	+158.176%

.dark-mode .ddbb6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddbb6h{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C145BE Jan 21 2028 145.00 Call (BE280121C00145000)option OPRA

BE20280121C145
BE Jan 21 2028 145.00 Call (BE280121C00145000)
option OPRA