Dark

BE20280121C140
BE Jan 21 2028 140.00 Call (BE280121C00140000)
option OPRA

EOD

Jul 30, 2026

122.45+10.895%(+12.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	135.0000	135.0000	122.4500	122.4500	+10.895%	3	397	0.000%
2026-07-29	110.4200	110.4200	110.4200	110.4200	+14.259%	3	399	+10.895%
2026-07-28	97.8500	97.8500	94.2400	96.6400	-30.823%	15	396	+26.707%
2026-07-17	143.7900	143.7900	139.7000	139.7000	-36.529%	6	385	-12.348%
2026-06-30	221.5500	221.5500	220.1000	220.1000	+18.973%	13	385	-44.366%
2026-06-26	194.0000	194.0000	185.0000	185.0000	-28.571%	11	377	-33.811%
2026-06-22	259.0000	259.0000	259.0000	259.0000	+11.508%	2	377	-52.722%
2026-06-18	232.2700	232.2700	232.2700	232.2700	+17.969%	1	378	-47.281%
2026-06-16	196.8900	196.8900	196.8900	196.8900	+25.288%	1	378	-37.808%
2026-06-11	157.1500	157.1500	157.1500	157.1500	-8.046%	1	379	-22.081%
2026-06-08	170.9000	170.9000	170.9000	170.9000	-4.818%	1	380	-28.350%
2026-06-05	179.5500	179.5500	179.5500	179.5500	-9.318%	1	381	-31.802%
2026-06-04	198.0000	198.0000	198.0000	198.0000	-3.883%	1	381	-38.157%
2026-05-28	206.0000	206.0000	206.0000	206.0000	+6.736%	2	382	-40.558%
2026-05-20	193.0000	193.0000	193.0000	193.0000	+14.881%	1	384	-36.554%
2026-05-19	168.0000	168.0000	168.0000	168.0000	-1.466%	1	385	-27.113%
2026-05-18	170.5000	170.5000	170.5000	170.5000	-12.952%	1	385	-28.182%
2026-05-14	195.6100	195.8700	195.6100	195.8700	-3.384%	2	385	-37.484%
2026-05-11	196.0000	202.7300	196.0000	202.7300	+21.033%	4	383	-39.599%
2026-05-08	167.5000	167.5000	167.5000	167.5000	-14.584%	1	386	-26.896%
2026-05-04	196.1000	196.1000	196.1000	196.1000	-0.457%	8	387	-37.557%
2026-05-01	197.0000	197.0000	197.0000	197.0000	+8.648%	1	391	-37.843%
2026-04-30	181.3200	181.3200	181.3200	181.3200	-4.568%	3	391	-32.467%
2026-04-29	189.5500	190.0000	189.5500	190.0000	+26.667%	2	391	-35.553%
2026-04-27	150.0000	150.0000	150.0000	150.0000	+0.840%	4	393	-18.367%
2026-04-24	149.0000	149.0000	148.7500	148.7500	+1.849%	16	393	-17.681%
2026-04-22	146.2600	146.2600	146.0500	146.0500	+2.097%	2	409	-16.159%
2026-04-21	141.9900	143.0500	141.9900	143.0500	+14.422%	4	411	-14.401%
2026-04-17	126.0000	126.0000	123.7500	125.0200	-1.598%	15	411	-2.056%
2026-04-16	127.0500	127.0500	127.0500	127.0500	-6.650%	1	412	-3.621%
2026-04-15	136.1000	136.1000	136.1000	136.1000	+6.403%	1	412	-10.029%
2026-04-14	120.9900	133.4300	120.9900	127.9100	+26.895%	19	413	-4.269%
2026-04-13	93.8500	100.8000	93.8500	100.8000	+8.738%	24	423	+21.478%
2026-04-10	93.8500	93.8500	92.7000	92.7000	+6.711%	5	403	+32.093%
2026-04-09	85.7500	86.8700	84.7100	86.8700	+8.344%	15	404	+40.958%
2026-04-08	83.0000	84.2100	80.1800	80.1800	+19.868%	4	412	+52.719%
2026-04-07	68.9000	68.9000	66.8900	66.8900	-2.535%	3	413	+83.062%
2026-04-06	67.7000	68.6300	67.7000	68.6300	-1.110%	3	413	+78.421%
2026-04-02	65.3000	69.4000	65.3000	69.4000	+3.815%	16	400	+76.441%
2026-04-01	69.0000	72.5600	66.8500	66.8500	-3.896%	4	400	+83.171%
2026-03-31	64.7000	69.5600	64.7000	69.5600	+23.905%	6	398	+76.035%
2026-03-30	64.9500	64.9500	56.1400	56.1400	-16.334%	38	396	+118.115%
2026-03-27	67.4500	69.1500	66.1500	67.1000	-3.105%	38	402	+82.489%
2026-03-26	76.8100	76.9500	67.6200	69.2500	-17.066%	44	379	+76.823%
2026-03-25	83.5000	83.5000	83.5000	83.5000	+12.005%	2	360	+46.647%
2026-03-24	74.5500	74.5500	74.5500	74.5500	-4.423%	1	360	+64.252%
2026-03-23	78.0000	78.0000	76.4500	78.0000	-10.345%	17	360	+56.987%
2026-03-20	87.0000	87.0000	87.0000	87.0000	+3.695%	3	354	+40.747%
2026-03-16	83.8300	83.9000	83.8300	83.9000	-4.605%	2	354	+45.948%
2026-03-13	87.5000	89.1000	87.5000	87.9500	-4.089%	14	353	+39.227%
2026-03-10	91.5000	91.7000	91.5000	91.7000	+17.278%	3	353	+33.533%
2026-03-09	75.0000	78.1900	75.0000	78.1900	+3.563%	22	354	+56.606%
2026-03-06	84.6600	84.6600	75.5000	75.5000	-21.477%	3	354	+62.185%
2026-03-05	96.0000	96.1500	96.0000	96.1500	-0.042%	3	351	+27.353%
2026-03-04	95.6300	96.1900	95.6300	96.1900	+3.742%	3	352	+27.300%
2026-03-03	92.7200	92.7200	92.7200	92.7200	-5.916%	1	354	+32.064%
2026-03-02	98.5500	98.5500	98.5500	98.5500	-0.455%	2	353	+24.252%
2026-02-26	96.0000	99.0000	96.0000	99.0000	-4.808%	2	351	+23.687%
2026-02-24	104.0000	104.0000	104.0000	104.0000	+10.638%	1	351	+17.740%
2026-02-19	91.7000	94.0000	91.7000	94.0000	+2.063%	2	351	+30.266%
2026-02-18	90.3500	92.1000	90.3500	92.1000	+11.488%	2	352	+32.953%
2026-02-17	74.8000	83.0000	74.8000	82.6100	+4.570%	6	352	+48.227%
2026-02-13	73.6300	81.6800	73.6300	79.0000	0.000%	51	381	+55.000%
2026-02-12	86.0000	86.0000	78.7500	79.0000	-7.288%	56	381	+55.000%
2026-02-11	88.9200	88.9200	77.0000	85.2100	-5.553%	82	337	+43.704%
2026-02-10	85.0200	91.2500	85.0200	90.2200	+3.940%	87	337	+35.724%
2026-02-09	78.5000	87.0000	78.5000	86.8000	+20.006%	8	401	+41.071%
2026-02-06	72.2400	75.0000	69.9500	72.3300	-0.331%	14	403	+69.294%
2026-02-05	78.0000	78.0000	72.5700	72.5700	-9.626%	6	398	+68.734%
2026-02-04	90.1900	90.1900	73.5000	80.3000	-10.926%	40	403	+52.491%
2026-02-03	97.9000	101.4500	90.1500	90.1500	+1.292%	7	400	+35.829%
2026-02-02	83.2000	89.0000	82.7900	89.0000	+6.587%	400	400	+37.584%
2026-01-30	83.5000	83.5000	83.5000	83.5000	-8.141%	1	495	+46.647%
2026-01-28	88.8500	90.9000	88.8500	90.9000	+8.047%	11	495	+34.708%
2026-01-27	73.0000	84.1300	73.0000	84.1300	+15.057%	389	495	+45.549%
2026-01-26	77.9500	78.1400	73.1200	73.1200	-7.031%	22	844	+67.464%
2026-01-23	77.4800	78.6500	77.4800	78.6500	+1.445%	8	844	+55.690%
2026-01-22	85.0000	85.0000	77.5300	77.5300	-2.034%	7	843	+57.939%
2026-01-21	86.0400	86.0400	78.0000	79.1400	-5.786%	9	843	+54.726%
2026-01-20	84.0000	85.2500	80.7500	84.0000	+5.000%	15	843	+45.774%
2026-01-16	80.5500	83.1600	80.0000	80.0000	+7.210%	9	843	+53.063%
2026-01-15	75.2500	79.0000	74.6200	74.6200	+7.801%	50	843	+64.098%
2026-01-14	70.0000	71.2500	68.1000	69.2200	-10.302%	23	841	+76.900%
2026-01-13	77.1700	77.1700	77.1700	77.1700	+5.568%	1	841	+58.676%
2026-01-12	70.7800	73.1000	70.7800	73.1000	+5.256%	162	840	+67.510%
2026-01-09	69.4500	69.4500	69.4500	69.4500	+10.589%	1	841	+76.314%
2026-01-08	62.8000	62.8000	62.8000	62.8000	+20.769%	1	840	+94.984%
2026-01-07	52.2100	52.2100	52.0000	52.0000	+16.071%	3	839	+135.481%
2026-01-06	46.0000	46.0000	44.8000	44.8000	+21.673%	2	838	+173.326%
2025-12-29	36.8200	36.8200	36.8200	36.8200	-7.487%	6	837	+232.564%
2025-12-23	39.8000	39.8000	39.8000	39.8000	+3.646%	1	843	+207.663%
2025-12-22	38.4000	38.4000	38.4000	38.4000	-1.285%	7	843	+218.880%
2025-12-19	38.5000	39.0000	38.3000	38.9000	+23.492%	7	843	+214.781%
2025-12-18	31.5000	31.5000	31.5000	31.5000	-1.532%	1	843	+288.730%
2025-12-17	33.0000	33.0000	31.9900	31.9900	-11.139%	7	842	+282.776%
2025-12-16	38.3000	38.3000	35.1000	36.0000	-12.727%	15	848	+240.139%
2025-12-15	41.2500	41.2500	41.2500	41.2500	-9.261%	1	846	+196.848%
2025-12-12	47.0000	49.2000	45.4600	45.4600	-22.595%	6	846	+169.358%
2025-12-08	58.7300	58.7300	58.7300	58.7300	-6.955%	3	846	+108.497%
2025-12-04	63.1200	63.1200	63.1200	63.1200	+17.959%	1	849	+93.996%
2025-12-02	53.5000	53.5100	53.5000	53.5100	+0.488%	6	849	+128.836%
2025-12-01	52.0100	53.2500	52.0100	53.2500	-2.294%	2	849	+129.953%
2025-11-28	52.0000	54.5000	52.0000	54.5000	+32.121%	2	851	+124.679%
2025-11-25	39.7000	41.2500	39.7000	41.2500	-8.068%	2	851	+196.848%
2025-11-24	44.8000	45.1500	44.8000	44.8700	+8.277%	505	849	+172.899%
2025-11-21	43.0500	43.0500	34.6000	41.4400	-10.108%	12	354	+195.487%
2025-11-20	61.3000	61.3000	46.1000	46.1000	-16.937%	4	348	+165.618%
2025-11-18	55.5000	55.5000	55.5000	55.5000	+9.037%	1	349	+120.631%
2025-11-13	50.5000	50.9000	50.4100	50.9000	-22.879%	7	349	+140.570%
2025-11-12	66.0000	66.0000	66.0000	66.0000	-10.811%	1	349	+85.530%
2025-11-07	67.8700	74.0000	67.8700	74.0000	-4.356%	26	350	+65.473%
2025-11-06	77.2800	79.0000	74.6000	77.3700	-6.434%	20	343	+58.265%
2025-11-05	78.5000	83.4600	78.5000	82.6900	+13.898%	12	343	+48.083%
2025-11-04	72.6000	72.6000	72.6000	72.6000	-11.893%	4	343	+68.664%
2025-11-03	77.2500	82.4000	77.2500	82.4000	+26.380%	4	345	+48.604%
2025-10-31	65.2000	65.2000	65.2000	65.2000	-6.523%	1	345	+87.807%
2025-10-30	69.7500	69.7500	69.7500	69.7500	-6.963%	1	345	+75.556%
2025-10-29	68.7000	75.5000	67.7800	74.9700	+37.661%	88	345	+63.332%
2025-10-24	53.5300	54.4600	53.5300	54.4600	+23.129%	14	385	+124.844%
2025-10-23	44.2300	44.2300	44.2300	44.2300	-4.264%	1	389	+176.848%
2025-10-21	48.0000	48.0000	46.2000	46.2000	-21.827%	2	389	+165.043%
2025-10-20	59.1000	59.1000	59.1000	59.1000	+4.602%	13	389	+107.191%
2025-10-16	56.5000	56.5000	56.5000	56.5000	-6.457%	1	376	+116.726%
2025-10-15	61.2000	63.3000	59.5000	60.4000	+19.462%	7	376	+102.732%
2025-10-14	47.6000	50.5600	47.6000	50.5600	-2.394%	5	376	+142.188%
2025-10-13	48.8600	56.0000	46.3900	51.8000	+42.700%	129	376	+136.390%
2025-10-10	36.1000	36.3000	36.1000	36.3000	+10.502%	7	256	+237.328%
2025-10-08	34.8700	34.8700	32.8500	32.8500	-0.755%	2	0	+272.755%
2025-10-07	33.1000	33.1000	33.1000	33.1000	0.000%	250	0	+269.940%

.dark-mode .n043Vl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n043Vl{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C140BE Jan 21 2028 140.00 Call (BE280121C00140000)option OPRA

BE20280121C140
BE Jan 21 2028 140.00 Call (BE280121C00140000)
option OPRA