Dark

BE20280121C140
BE Jan 21 2028 140.00 Call (BE280121C00140000)
option OPRA

EOD

Sep 16, 2026

162.08+3.897%(+6.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	162.0800	162.0800	162.0800	162.0800	+3.897%	2	407	0.000%
2026-09-14	156.0000	156.0000	156.0000	156.0000	-8.143%	4	407	+3.897%
2026-09-11	169.8300	169.8300	169.8300	169.8300	+7.074%	4	410	-4.563%
2026-09-10	154.9500	161.4500	154.9500	158.6100	-7.115%	23	406	+2.188%
2026-09-09	170.7700	170.7700	170.7600	170.7600	-3.965%	2	405	-5.083%
2026-09-08	176.0000	178.6600	176.0000	177.8100	+17.366%	13	405	-8.847%
2026-09-04	143.5000	151.5000	141.3600	151.5000	+10.560%	35	402	+6.983%
2026-09-03	130.6000	137.0500	130.6000	137.0300	+25.739%	12	402	+18.281%
2026-08-31	109.6700	109.6700	108.9800	108.9800	-10.862%	2	398	+48.725%
2026-08-27	123.9000	123.9000	122.2600	122.2600	+2.464%	11	399	+32.570%
2026-08-25	119.3200	119.3200	119.3200	119.3200	+5.593%	1	395	+35.836%
2026-08-24	113.0000	113.0000	113.0000	113.0000	-22.523%	1	395	+43.434%
2026-08-04	145.8900	145.8900	145.8500	145.8500	+7.480%	3	395	+11.128%
2026-08-03	135.7000	135.7000	135.7000	135.7000	+6.431%	1	397	+19.440%
2026-07-31	128.5000	128.5000	127.5000	127.5000	+4.124%	5	396	+27.122%
2026-07-30	135.0000	135.0000	122.4500	122.4500	+10.895%	3	397	+32.364%
2026-07-29	110.4200	110.4200	110.4200	110.4200	+14.259%	3	399	+46.785%
2026-07-28	97.8500	97.8500	94.2400	96.6400	-30.823%	15	396	+67.715%
2026-07-17	143.7900	143.7900	139.7000	139.7000	-36.529%	6	385	+16.020%
2026-06-30	221.5500	221.5500	220.1000	220.1000	+18.973%	13	385	-26.361%
2026-06-26	194.0000	194.0000	185.0000	185.0000	-28.571%	11	377	-12.389%
2026-06-22	259.0000	259.0000	259.0000	259.0000	+11.508%	2	377	-37.421%
2026-06-18	232.2700	232.2700	232.2700	232.2700	+17.969%	1	378	-30.219%
2026-06-16	196.8900	196.8900	196.8900	196.8900	+25.288%	1	378	-17.680%
2026-06-11	157.1500	157.1500	157.1500	157.1500	-8.046%	1	379	+3.137%
2026-06-08	170.9000	170.9000	170.9000	170.9000	-4.818%	1	380	-5.161%
2026-06-05	179.5500	179.5500	179.5500	179.5500	-9.318%	1	381	-9.730%
2026-06-04	198.0000	198.0000	198.0000	198.0000	-3.883%	1	381	-18.141%
2026-05-28	206.0000	206.0000	206.0000	206.0000	+6.736%	2	382	-21.320%
2026-05-20	193.0000	193.0000	193.0000	193.0000	+14.881%	1	384	-16.021%
2026-05-19	168.0000	168.0000	168.0000	168.0000	-1.466%	1	385	-3.524%
2026-05-18	170.5000	170.5000	170.5000	170.5000	-12.952%	1	385	-4.938%
2026-05-14	195.6100	195.8700	195.6100	195.8700	-3.384%	2	385	-17.251%
2026-05-11	196.0000	202.7300	196.0000	202.7300	+21.033%	4	383	-20.051%
2026-05-08	167.5000	167.5000	167.5000	167.5000	-14.584%	1	386	-3.236%
2026-05-04	196.1000	196.1000	196.1000	196.1000	-0.457%	8	387	-17.348%
2026-05-01	197.0000	197.0000	197.0000	197.0000	+8.648%	1	391	-17.726%
2026-04-30	181.3200	181.3200	181.3200	181.3200	-4.568%	3	391	-10.611%
2026-04-29	189.5500	190.0000	189.5500	190.0000	+26.667%	2	391	-14.695%
2026-04-27	150.0000	150.0000	150.0000	150.0000	+0.840%	4	393	+8.053%
2026-04-24	149.0000	149.0000	148.7500	148.7500	+1.849%	16	393	+8.961%
2026-04-22	146.2600	146.2600	146.0500	146.0500	+2.097%	2	409	+10.976%
2026-04-21	141.9900	143.0500	141.9900	143.0500	+14.422%	4	411	+13.303%
2026-04-17	126.0000	126.0000	123.7500	125.0200	-1.598%	15	411	+29.643%
2026-04-16	127.0500	127.0500	127.0500	127.0500	-6.650%	1	412	+27.572%
2026-04-15	136.1000	136.1000	136.1000	136.1000	+6.403%	1	412	+19.089%
2026-04-14	120.9900	133.4300	120.9900	127.9100	+26.895%	19	413	+26.714%
2026-04-13	93.8500	100.8000	93.8500	100.8000	+8.738%	24	423	+60.794%
2026-04-10	93.8500	93.8500	92.7000	92.7000	+6.711%	5	403	+74.844%
2026-04-09	85.7500	86.8700	84.7100	86.8700	+8.344%	15	404	+86.578%
2026-04-08	83.0000	84.2100	80.1800	80.1800	+19.868%	4	412	+102.145%
2026-04-07	68.9000	68.9000	66.8900	66.8900	-2.535%	3	413	+142.308%
2026-04-06	67.7000	68.6300	67.7000	68.6300	-1.110%	3	413	+136.165%
2026-04-02	65.3000	69.4000	65.3000	69.4000	+3.815%	16	400	+133.545%
2026-04-01	69.0000	72.5600	66.8500	66.8500	-3.896%	4	400	+142.453%
2026-03-31	64.7000	69.5600	64.7000	69.5600	+23.905%	6	398	+133.007%
2026-03-30	64.9500	64.9500	56.1400	56.1400	-16.334%	38	396	+188.707%
2026-03-27	67.4500	69.1500	66.1500	67.1000	-3.105%	38	402	+141.550%
2026-03-26	76.8100	76.9500	67.6200	69.2500	-17.066%	44	379	+134.051%
2026-03-25	83.5000	83.5000	83.5000	83.5000	+12.005%	2	360	+94.108%
2026-03-24	74.5500	74.5500	74.5500	74.5500	-4.423%	1	360	+117.411%
2026-03-23	78.0000	78.0000	76.4500	78.0000	-10.345%	17	360	+107.795%
2026-03-20	87.0000	87.0000	87.0000	87.0000	+3.695%	3	354	+86.299%
2026-03-16	83.8300	83.9000	83.8300	83.9000	-4.605%	2	354	+93.182%
2026-03-13	87.5000	89.1000	87.5000	87.9500	-4.089%	14	353	+84.287%
2026-03-10	91.5000	91.7000	91.5000	91.7000	+17.278%	3	353	+76.750%
2026-03-09	75.0000	78.1900	75.0000	78.1900	+3.563%	22	354	+107.290%
2026-03-06	84.6600	84.6600	75.5000	75.5000	-21.477%	3	354	+114.675%
2026-03-05	96.0000	96.1500	96.0000	96.1500	-0.042%	3	351	+68.570%
2026-03-04	95.6300	96.1900	95.6300	96.1900	+3.742%	3	352	+68.500%
2026-03-03	92.7200	92.7200	92.7200	92.7200	-5.916%	1	354	+74.806%
2026-03-02	98.5500	98.5500	98.5500	98.5500	-0.455%	2	353	+64.465%
2026-02-26	96.0000	99.0000	96.0000	99.0000	-4.808%	2	351	+63.717%
2026-02-24	104.0000	104.0000	104.0000	104.0000	+10.638%	1	351	+55.846%
2026-02-19	91.7000	94.0000	91.7000	94.0000	+2.063%	2	351	+72.426%
2026-02-18	90.3500	92.1000	90.3500	92.1000	+11.488%	2	352	+75.983%
2026-02-17	74.8000	83.0000	74.8000	82.6100	+4.570%	6	352	+96.199%
2026-02-13	73.6300	81.6800	73.6300	79.0000	0.000%	51	381	+105.165%
2026-02-12	86.0000	86.0000	78.7500	79.0000	-7.288%	56	381	+105.165%
2026-02-11	88.9200	88.9200	77.0000	85.2100	-5.553%	82	337	+90.212%
2026-02-10	85.0200	91.2500	85.0200	90.2200	+3.940%	87	337	+79.650%
2026-02-09	78.5000	87.0000	78.5000	86.8000	+20.006%	8	401	+86.728%
2026-02-06	72.2400	75.0000	69.9500	72.3300	-0.331%	14	403	+124.084%
2026-02-05	78.0000	78.0000	72.5700	72.5700	-9.626%	6	398	+123.343%
2026-02-04	90.1900	90.1900	73.5000	80.3000	-10.926%	40	403	+101.843%
2026-02-03	97.9000	101.4500	90.1500	90.1500	+1.292%	7	400	+79.789%
2026-02-02	83.2000	89.0000	82.7900	89.0000	+6.587%	400	400	+82.112%
2026-01-30	83.5000	83.5000	83.5000	83.5000	-8.141%	1	495	+94.108%
2026-01-28	88.8500	90.9000	88.8500	90.9000	+8.047%	11	495	+78.306%
2026-01-27	73.0000	84.1300	73.0000	84.1300	+15.057%	389	495	+92.654%
2026-01-26	77.9500	78.1400	73.1200	73.1200	-7.031%	22	844	+121.663%
2026-01-23	77.4800	78.6500	77.4800	78.6500	+1.445%	8	844	+106.078%
2026-01-22	85.0000	85.0000	77.5300	77.5300	-2.034%	7	843	+109.055%
2026-01-21	86.0400	86.0400	78.0000	79.1400	-5.786%	9	843	+104.802%
2026-01-20	84.0000	85.2500	80.7500	84.0000	+5.000%	15	843	+92.952%
2026-01-16	80.5500	83.1600	80.0000	80.0000	+7.210%	9	843	+102.600%
2026-01-15	75.2500	79.0000	74.6200	74.6200	+7.801%	50	843	+117.207%
2026-01-14	70.0000	71.2500	68.1000	69.2200	-10.302%	23	841	+134.152%
2026-01-13	77.1700	77.1700	77.1700	77.1700	+5.568%	1	841	+110.030%
2026-01-12	70.7800	73.1000	70.7800	73.1000	+5.256%	162	840	+121.724%
2026-01-09	69.4500	69.4500	69.4500	69.4500	+10.589%	1	841	+133.377%
2026-01-08	62.8000	62.8000	62.8000	62.8000	+20.769%	1	840	+158.089%
2026-01-07	52.2100	52.2100	52.0000	52.0000	+16.071%	3	839	+211.692%
2026-01-06	46.0000	46.0000	44.8000	44.8000	+21.673%	2	838	+261.786%
2025-12-29	36.8200	36.8200	36.8200	36.8200	-7.487%	6	837	+340.196%
2025-12-23	39.8000	39.8000	39.8000	39.8000	+3.646%	1	843	+307.236%
2025-12-22	38.4000	38.4000	38.4000	38.4000	-1.285%	7	843	+322.083%
2025-12-19	38.5000	39.0000	38.3000	38.9000	+23.492%	7	843	+316.658%
2025-12-18	31.5000	31.5000	31.5000	31.5000	-1.532%	1	843	+414.540%
2025-12-17	33.0000	33.0000	31.9900	31.9900	-11.139%	7	842	+406.658%
2025-12-16	38.3000	38.3000	35.1000	36.0000	-12.727%	15	848	+350.222%
2025-12-15	41.2500	41.2500	41.2500	41.2500	-9.261%	1	846	+292.921%
2025-12-12	47.0000	49.2000	45.4600	45.4600	-22.595%	6	846	+256.533%
2025-12-08	58.7300	58.7300	58.7300	58.7300	-6.955%	3	846	+175.975%
2025-12-04	63.1200	63.1200	63.1200	63.1200	+17.959%	1	849	+156.781%
2025-12-02	53.5000	53.5100	53.5000	53.5100	+0.488%	6	849	+202.897%
2025-12-01	52.0100	53.2500	52.0100	53.2500	-2.294%	2	849	+204.376%
2025-11-28	52.0000	54.5000	52.0000	54.5000	+32.121%	2	851	+197.394%
2025-11-25	39.7000	41.2500	39.7000	41.2500	-8.068%	2	851	+292.921%
2025-11-24	44.8000	45.1500	44.8000	44.8700	+8.277%	505	849	+261.221%
2025-11-21	43.0500	43.0500	34.6000	41.4400	-10.108%	12	354	+291.120%
2025-11-20	61.3000	61.3000	46.1000	46.1000	-16.937%	4	348	+251.584%
2025-11-18	55.5000	55.5000	55.5000	55.5000	+9.037%	1	349	+192.036%
2025-11-13	50.5000	50.9000	50.4100	50.9000	-22.879%	7	349	+218.428%
2025-11-12	66.0000	66.0000	66.0000	66.0000	-10.811%	1	349	+145.576%
2025-11-07	67.8700	74.0000	67.8700	74.0000	-4.356%	26	350	+119.027%
2025-11-06	77.2800	79.0000	74.6000	77.3700	-6.434%	20	343	+109.487%
2025-11-05	78.5000	83.4600	78.5000	82.6900	+13.898%	12	343	+96.009%
2025-11-04	72.6000	72.6000	72.6000	72.6000	-11.893%	4	343	+123.251%
2025-11-03	77.2500	82.4000	77.2500	82.4000	+26.380%	4	345	+96.699%
2025-10-31	65.2000	65.2000	65.2000	65.2000	-6.523%	1	345	+148.589%
2025-10-30	69.7500	69.7500	69.7500	69.7500	-6.963%	1	345	+132.373%
2025-10-29	68.7000	75.5000	67.7800	74.9700	+37.661%	88	345	+116.193%
2025-10-24	53.5300	54.4600	53.5300	54.4600	+23.129%	14	385	+197.613%
2025-10-23	44.2300	44.2300	44.2300	44.2300	-4.264%	1	389	+266.448%
2025-10-21	48.0000	48.0000	46.2000	46.2000	-21.827%	2	389	+250.823%
2025-10-20	59.1000	59.1000	59.1000	59.1000	+4.602%	13	389	+174.247%
2025-10-16	56.5000	56.5000	56.5000	56.5000	-6.457%	1	376	+186.867%
2025-10-15	61.2000	63.3000	59.5000	60.4000	+19.462%	7	376	+168.344%
2025-10-14	47.6000	50.5600	47.6000	50.5600	-2.394%	5	376	+220.570%
2025-10-13	48.8600	56.0000	46.3900	51.8000	+42.700%	129	376	+212.896%
2025-10-10	36.1000	36.3000	36.1000	36.3000	+10.502%	7	256	+346.501%
2025-10-08	34.8700	34.8700	32.8500	32.8500	-0.755%	2	0	+393.394%
2025-10-07	33.1000	33.1000	33.1000	33.1000	0.000%	250	0	+389.668%

.dark-mode .BYv2rh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYv2rh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C140BE Jan 21 2028 140.00 Call (BE280121C00140000)option OPRA

BE20280121C140
BE Jan 21 2028 140.00 Call (BE280121C00140000)
option OPRA