Dark

BE20280121C135
BE Jan 21 2028 135.00 Call (BE280121C00135000)
option OPRA

EOD

Jul 23, 2026

154.22+5.558%(+8.12)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	153.3500	154.6000	152.5000	154.2200	+5.558%	185	166	0.000%
2026-07-21	146.2100	146.6700	146.1000	146.1000	+12.255%	10	260	+5.558%
2026-07-20	130.6700	130.6700	129.7700	130.1500	-7.924%	175	250	+18.494%
2026-07-17	141.3500	141.3500	141.3500	141.3500	-4.461%	5	109	+9.105%
2026-07-16	147.9500	147.9500	147.9500	147.9500	-12.393%	1	114	+4.238%
2026-07-14	168.8000	168.8800	168.8000	168.8800	-12.948%	5	114	-8.681%
2026-06-29	194.0000	194.0000	194.0000	194.0000	-23.281%	1	119	-20.505%
2026-06-24	252.8700	252.8700	252.8700	252.8700	+45.595%	1	119	-39.012%
2026-06-08	170.0000	173.6800	170.0000	173.6800	+5.902%	5	118	-11.205%
2026-05-18	171.6500	171.6500	164.0000	164.0000	-13.684%	30	118	-5.963%
2026-05-15	190.0000	190.0000	190.0000	190.0000	-6.863%	1	118	-18.832%
2026-05-13	183.0000	204.0000	183.0000	204.0000	+6.778%	2	119	-24.402%
2026-05-12	191.0500	191.0500	191.0500	191.0500	+25.691%	1	120	-19.278%
2026-04-24	152.0000	152.0000	152.0000	152.0000	-0.854%	4	120	+1.461%
2026-04-23	153.3100	153.3100	153.3100	153.3100	+4.115%	1	122	+0.594%
2026-04-22	148.2500	148.2500	147.2500	147.2500	+1.377%	2	122	+4.733%
2026-04-21	149.0000	149.0000	145.2500	145.2500	+10.675%	31	123	+6.176%
2026-04-16	131.2400	131.2400	131.2400	131.2400	+37.712%	2	123	+17.510%
2026-04-10	95.3000	95.3000	95.3000	95.3000	+8.592%	2	125	+61.826%
2026-04-09	87.7600	87.7600	87.7600	87.7600	+13.974%	2	127	+75.729%
2026-04-08	84.2800	84.2800	77.0000	77.0000	+10.315%	2	127	+100.286%
2026-04-07	71.1700	71.1700	69.8000	69.8000	-0.100%	2	127	+120.946%
2026-04-06	69.8700	69.8700	69.8700	69.8700	-0.043%	1	127	+120.724%
2026-04-02	69.9000	69.9000	69.9000	69.9000	-2.903%	1	127	+120.629%
2026-04-01	72.4900	72.4900	71.9900	71.9900	+5.264%	3	127	+114.224%
2026-03-31	70.1500	70.9500	68.3900	68.3900	+16.171%	9	124	+125.501%
2026-03-30	68.7600	68.7600	58.3700	58.8700	-13.807%	57	120	+161.967%
2026-03-27	69.1100	69.1100	68.3000	68.3000	-3.121%	4	64	+125.798%
2026-03-26	70.3100	71.1500	70.3100	70.5000	-11.985%	11	60	+118.752%
2026-03-24	74.4800	80.1000	74.4800	80.1000	-3.784%	11	58	+92.534%
2026-03-23	83.2500	83.2500	83.2500	83.2500	-1.421%	1	59	+85.249%
2026-03-20	84.3500	84.4500	84.3500	84.4500	-8.435%	2	58	+82.617%
2026-03-19	92.2300	92.2300	92.2300	92.2300	+0.250%	1	58	+67.212%
2026-03-10	92.0000	92.0000	92.0000	92.0000	+9.524%	1	59	+67.630%
2026-03-06	84.0000	84.0000	84.0000	84.0000	-12.555%	2	61	+83.595%
2026-03-04	96.0400	96.0600	96.0400	96.0600	-2.754%	10	59	+60.545%
2026-02-27	98.7800	98.7800	98.7800	98.7800	+1.209%	10	49	+56.125%
2026-02-23	92.0800	97.8300	92.0800	97.6000	+13.199%	14	49	+58.012%
2026-02-20	91.0000	91.0000	86.2200	86.2200	-5.222%	4	42	+78.868%
2026-02-18	88.0000	90.9700	88.0000	90.9700	+16.928%	8	41	+69.528%
2026-02-17	76.0000	78.0400	76.0000	77.8000	-2.750%	17	49	+98.226%
2026-02-12	79.0000	80.6000	79.0000	80.0000	-9.379%	4	55	+92.775%
2026-02-10	88.2800	88.2800	88.2800	88.2800	-0.361%	2	52	+74.694%
2026-02-09	88.6000	88.6000	88.6000	88.6000	+16.365%	2	52	+74.063%
2026-02-06	76.1400	76.1400	76.1400	76.1400	+2.753%	1	50	+102.548%
2026-02-05	74.1000	74.1000	74.1000	74.1000	-1.200%	5	50	+108.124%
2026-02-04	79.5000	79.5000	75.0000	75.0000	-12.628%	3	45	+105.627%
2026-01-30	83.0000	85.8400	83.0000	85.8400	+15.221%	3	42	+79.660%
2026-01-27	74.5000	74.5000	74.5000	74.5000	-7.488%	4	40	+107.007%
2026-01-26	80.5300	80.5300	80.5300	80.5300	+0.037%	1	40	+91.506%
2026-01-22	80.5000	80.5000	80.5000	80.5000	-9.040%	2	41	+91.578%
2026-01-21	88.5000	88.5000	88.5000	88.5000	+2.991%	1	39	+74.260%
2026-01-20	85.7500	85.9300	85.7500	85.9300	+21.817%	2	40	+79.472%
2026-01-14	71.5000	71.5000	70.5400	70.5400	-9.308%	5	40	+118.628%
2026-01-13	78.2500	78.2500	74.3000	77.7800	+3.776%	32	41	+98.277%
2026-01-12	70.9300	74.9500	70.9300	74.9500	+4.957%	6	66	+105.764%
2026-01-09	67.0400	71.4100	67.0400	71.4100	+11.578%	22	60	+115.964%
2026-01-08	64.0000	64.0000	64.0000	64.0000	+61.250%	10	50	+140.969%
2025-12-23	39.6900	39.6900	39.6900	39.6900	+5.699%	1	50	+288.561%
2025-12-19	40.2800	40.2800	37.3000	37.5500	+21.129%	19	51	+310.706%
2025-12-18	31.0000	31.0000	31.0000	31.0000	-12.553%	1	50	+397.484%
2025-12-17	35.4500	35.4500	35.4500	35.4500	-31.840%	1	49	+335.035%
2025-12-01	52.0100	52.0100	52.0100	52.0100	-4.866%	2	49	+196.520%
2025-11-28	54.6700	54.6700	54.6700	54.6700	+32.694%	1	49	+182.093%
2025-11-25	40.4000	41.2000	40.4000	41.2000	+21.176%	2	49	+274.320%
2025-11-21	34.0000	34.0000	34.0000	34.0000	-28.073%	8	48	+353.588%
2025-11-20	62.5000	62.5000	47.2700	47.2700	-15.964%	7	56	+226.253%
2025-11-19	56.2500	56.2500	56.2500	56.2500	+1.902%	1	55	+174.169%
2025-11-18	54.6100	58.5000	54.6100	55.2000	-8.760%	6	55	+179.384%
2025-11-17	60.0000	60.5000	60.0000	60.5000	+21.000%	2	55	+154.909%
2025-11-13	50.0000	50.0000	50.0000	50.0000	-39.614%	3	53	+208.440%
2025-11-10	82.8000	82.8000	82.8000	82.8000	+18.286%	1	50	+86.256%
2025-11-07	69.5000	70.0000	69.5000	70.0000	-15.865%	3	50	+120.314%
2025-11-05	75.7000	83.2000	75.7000	83.2000	+12.281%	31	49	+85.361%
2025-11-04	78.3000	78.3000	74.1000	74.1000	-11.765%	19	34	+108.124%
2025-11-03	78.5000	83.9800	78.5000	83.9800	+22.652%	12	6	+83.639%
2025-10-30	70.5000	70.5000	68.4700	68.4700	-7.785%	2	6	+125.237%
2025-10-29	74.7000	74.9500	74.2500	74.2500	+47.030%	19	4	+107.704%
2025-10-28	50.5000	50.5000	50.5000	50.5000	-8.348%	1	20	+205.386%
2025-10-24	55.1000	55.1000	55.1000	55.1000	+33.349%	1	20	+179.891%
2025-10-22	41.3200	41.3200	41.3200	41.3200	-29.064%	1	20	+273.233%
2025-10-20	58.2500	58.2500	58.2500	58.2500	+7.274%	1	19	+164.755%
2025-10-13	54.3000	54.3000	54.3000	54.3000	0.000%	18	18	+184.015%

.dark-mode .nHl736{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHl736{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C135BE Jan 21 2028 135.00 Call (BE280121C00135000)option OPRA

BE20280121C135
BE Jan 21 2028 135.00 Call (BE280121C00135000)
option OPRA