Dark

BE20280121C130
BE Jan 21 2028 130.00 Call (BE280121C00130000)
option OPRA

EOD

Sep 17, 2026

178.00+6.262%(+10.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	178.0000	178.0000	178.0000	178.0000	+6.262%	1	3,058	0.000%
2026-09-16	167.5100	167.5100	167.5100	167.5100	+4.095%	1	3,058	+6.262%
2026-09-14	160.0000	160.9200	160.0000	160.9200	-7.517%	2	3,058	+10.614%
2026-09-11	174.0000	174.0000	174.0000	174.0000	+1.754%	1	3,058	+2.299%
2026-09-10	171.0000	171.0000	171.0000	171.0000	-2.869%	1	3,058	+4.094%
2026-09-09	179.3000	179.3300	175.4200	176.0500	-2.944%	7	3,059	+1.108%
2026-09-08	179.2700	182.7900	176.1000	181.3900	+21.861%	25	3,061	-1.869%
2026-09-04	141.8700	148.8500	141.8700	148.8500	+6.299%	9	3,065	+19.583%
2026-09-03	139.0000	142.4000	139.0000	140.0300	+13.431%	26	3,065	+27.116%
2026-09-02	117.8500	123.4500	115.9000	123.4500	+2.576%	14	3,065	+44.188%
2026-09-01	113.0000	120.3500	110.0000	120.3500	+5.478%	5	3,059	+47.902%
2026-08-31	112.3500	114.1000	112.3500	114.1000	-10.101%	11	3,059	+56.004%
2026-08-28	128.2700	128.2700	126.9200	126.9200	-1.114%	2	3,058	+40.246%
2026-08-27	131.9000	131.9000	126.5500	128.3500	+0.273%	4	3,058	+38.683%
2026-08-25	128.2000	128.2000	128.0000	128.0000	+9.402%	9	3,057	+39.063%
2026-08-24	105.0000	120.2100	105.0000	117.0000	-4.098%	43	3,054	+52.137%
2026-08-18	136.4500	136.4500	120.1000	122.0000	-17.917%	29	3,039	+45.902%
2026-08-17	153.7500	153.7500	148.6300	148.6300	+3.424%	2	3,038	+19.760%
2026-08-14	155.0000	155.0000	143.7100	143.7100	-4.828%	4	3,038	+23.861%
2026-08-13	160.0000	160.0000	151.0000	151.0000	-1.307%	4	3,038	+17.881%
2026-08-12	150.3500	160.0000	150.0000	153.0000	+18.101%	6	3,040	+16.340%
2026-08-10	129.5500	129.5500	129.5500	129.5500	-7.464%	2	3,041	+37.399%
2026-08-07	142.0000	142.0000	135.0000	140.0000	-4.762%	5	3,039	+27.143%
2026-08-06	164.0000	164.0000	147.0000	147.0000	-5.161%	5	3,037	+21.088%
2026-08-05	158.0000	158.0000	155.0000	155.0000	+3.630%	3	3,037	+14.839%
2026-08-04	150.0000	153.5700	145.0000	149.5700	+5.591%	7	3,038	+19.008%
2026-08-03	140.0000	141.6500	140.0000	141.6500	+11.870%	3	3,039	+25.662%
2026-07-30	136.0000	139.0000	126.6200	126.6200	+21.762%	9	3,038	+40.578%
2026-07-29	111.0000	111.0000	103.9900	103.9900	-0.010%	6	3,039	+71.170%
2026-07-28	101.6600	104.7000	94.9000	104.0000	-11.096%	41	3,039	+71.154%
2026-07-27	110.5000	118.0800	110.5000	116.9800	-11.379%	21	3,036	+52.163%
2026-07-20	132.0000	132.0000	132.0000	132.0000	-8.333%	1	3,026	+34.848%
2026-07-17	143.0000	144.0000	143.0000	144.0000	+3.709%	40	3,026	+23.611%
2026-07-16	138.8500	138.8500	138.8500	138.8500	-11.561%	1	2,996	+28.196%
2026-07-15	157.0000	157.0000	157.0000	157.0000	-6.213%	2	2,995	+13.376%
2026-07-10	167.4000	167.4000	167.4000	167.4000	-6.480%	1	2,995	+6.332%
2026-07-08	178.4900	179.0000	178.4900	179.0000	-5.789%	2	2,995	-0.559%
2026-07-07	190.0000	190.0000	190.0000	190.0000	-11.290%	1	2,994	-6.316%
2026-07-06	214.1800	214.1800	214.1800	214.1800	+15.773%	1	2,994	-16.892%
2026-06-26	187.2000	187.2000	185.0000	185.0000	-15.928%	2	2,994	-3.784%
2026-06-25	220.0500	220.0500	220.0500	220.0500	-14.709%	1	2,994	-19.109%
2026-06-22	257.2500	258.0000	257.2500	258.0000	+19.152%	15	2,994	-31.008%
2026-06-18	216.5300	216.5300	216.5300	216.5300	+10.474%	6	2,992	-17.794%
2026-06-15	196.0000	196.0000	196.0000	196.0000	+7.574%	1	2,992	-9.184%
2026-06-12	186.2500	186.2500	182.2000	182.2000	-3.450%	2,705	2,992	-2.305%
2026-06-05	193.1000	193.1000	188.7100	188.7100	-13.436%	4	287	-5.675%
2026-06-02	218.0000	218.0000	218.0000	218.0000	+12.580%	3	287	-18.349%
2026-05-29	193.6400	193.6400	193.6400	193.6400	-5.954%	1	287	-8.077%
2026-05-27	205.9000	205.9000	205.9000	205.9000	-7.565%	1	287	-13.550%
2026-05-26	222.7500	222.7500	222.7500	222.7500	+1.689%	3	287	-20.090%
2026-05-21	219.0500	219.0500	219.0500	219.0500	+7.832%	1	287	-18.740%
2026-05-05	203.1200	203.1400	203.1200	203.1400	+7.538%	2	286	-12.376%
2026-04-29	198.6300	198.6300	188.9000	188.9000	+21.573%	2	288	-5.770%
2026-04-23	157.7000	158.2500	155.3800	155.3800	+11.929%	4	289	+14.558%
2026-04-20	138.8200	138.8200	138.8200	138.8200	+5.358%	1	290	+28.224%
2026-04-16	130.0300	134.8100	130.0300	131.7600	-8.848%	10	291	+35.094%
2026-04-15	142.8500	148.7200	142.8500	144.5500	+5.511%	12	296	+23.141%
2026-04-14	126.4000	138.0000	126.4000	137.0000	+32.112%	5	298	+29.927%
2026-04-13	99.0000	103.7000	99.0000	103.7000	+6.654%	2	300	+71.649%
2026-04-10	97.2300	97.2300	97.2300	97.2300	+8.033%	1	302	+83.071%
2026-04-09	90.0000	90.0000	90.0000	90.0000	+11.111%	1	302	+97.778%
2026-04-08	84.2500	84.4100	81.0000	81.0000	+13.892%	12	302	+119.753%
2026-04-06	72.2100	72.2100	71.1200	71.1200	-1.903%	4	301	+150.281%
2026-04-02	68.2500	72.5000	68.2500	72.5000	+2.113%	3	299	+145.517%
2026-03-31	66.9000	71.0000	66.3800	71.0000	+20.359%	7	299	+150.704%
2026-03-30	68.0000	68.0000	58.0000	58.9900	-14.196%	27	292	+201.746%
2026-03-27	69.6300	69.6300	68.7500	68.7500	-1.786%	9	277	+158.909%
2026-03-26	70.4500	70.4500	70.0000	70.0000	-17.647%	6	274	+154.286%
2026-03-25	85.0000	85.0000	85.0000	85.0000	+4.615%	1	268	+109.412%
2026-03-23	79.6500	81.2500	79.6500	81.2500	-14.338%	2	269	+119.077%
2026-03-17	94.8500	94.8500	94.8500	94.8500	+4.231%	15	268	+87.665%
2026-03-16	91.0000	91.0000	91.0000	91.0000	-7.941%	1	253	+95.604%
2026-03-12	93.7500	98.8500	93.7500	98.8500	+13.127%	12	253	+80.071%
2026-03-09	84.1000	87.3800	84.1000	87.3800	-11.782%	4	258	+103.708%
2026-03-04	99.0700	99.1300	96.9800	99.0500	+3.717%	7	257	+79.707%
2026-03-03	92.0700	95.7800	92.0700	95.5000	-7.056%	12	254	+86.387%
2026-02-26	102.7500	102.7500	102.7500	102.7500	+19.825%	1	253	+73.236%
2026-02-20	94.3400	94.3400	84.5000	85.7500	-8.563%	3	252	+107.580%
2026-02-19	93.7800	93.7800	93.7800	93.7800	+0.915%	2	252	+89.806%
2026-02-18	92.9300	92.9300	92.9300	92.9300	+17.217%	1	252	+91.542%
2026-02-17	79.5000	79.5000	79.2800	79.2800	-5.439%	2	252	+124.521%
2026-02-13	83.8400	83.8400	83.8400	83.8400	+1.624%	1	254	+112.309%
2026-02-12	82.5000	82.5000	80.2500	82.5000	-2.655%	3	254	+115.758%
2026-02-11	85.2500	85.2500	81.0500	84.7500	-4.118%	5	253	+110.029%
2026-02-10	88.0900	88.3900	88.0900	88.3900	+18.996%	3	251	+101.380%
2026-02-06	76.1000	76.1000	74.2800	74.2800	-2.915%	3	251	+139.634%
2026-02-05	76.5100	76.5100	76.5100	76.5100	+0.170%	1	249	+132.649%
2026-02-04	79.8000	79.8000	74.2500	76.3800	-9.609%	7	248	+133.045%
2026-02-02	84.5000	84.5000	84.5000	84.5000	-4.520%	1	251	+110.651%
2026-01-29	92.2000	92.2000	88.5000	88.5000	-10.380%	3	252	+101.130%
2026-01-28	98.9100	98.9100	98.7500	98.7500	+12.986%	2	252	+80.253%
2026-01-27	87.0000	87.4000	84.9800	87.4000	+15.608%	16	251	+103.661%
2026-01-26	75.6000	75.6000	75.6000	75.6000	-6.459%	2	248	+135.450%
2026-01-22	80.8200	80.8200	80.8200	80.8200	-4.996%	1	246	+120.243%
2026-01-20	85.0700	85.0700	85.0700	85.0700	+1.274%	2	246	+109.239%
2026-01-16	82.6300	84.0000	82.6300	84.0000	+5.994%	2	246	+111.905%
2026-01-15	74.6800	79.2500	74.6800	79.2500	+9.310%	14	246	+124.606%
2026-01-14	72.3000	75.8900	71.0000	72.5000	-2.423%	28	244	+145.517%
2026-01-12	74.4000	74.4000	74.3000	74.3000	+4.032%	3	242	+139.569%
2026-01-09	69.4100	71.5000	68.3000	71.4200	+9.038%	8	242	+149.230%
2026-01-08	68.1500	68.1500	65.5000	65.5000	+48.864%	187	240	+171.756%
2026-01-02	44.0000	44.0000	44.0000	44.0000	+19.338%	1	58	+304.545%
2025-12-31	36.8700	36.8700	36.8700	36.8700	-3.608%	21	59	+382.777%
2025-12-30	38.2500	38.2500	38.2500	38.2500	-4.375%	6	59	+365.359%
2025-12-26	40.0000	40.0000	40.0000	40.0000	-7.407%	1	54	+345.000%
2025-12-22	43.2000	43.2000	43.2000	43.2000	+27.059%	19	73	+312.037%
2025-12-17	34.0000	34.0000	34.0000	34.0000	-10.314%	1	73	+423.529%
2025-12-16	40.9000	40.9000	37.5500	37.9100	-21.021%	3	74	+369.533%
2025-12-12	48.0000	48.0000	48.0000	48.0000	-12.727%	5	74	+270.833%
2025-12-02	56.7000	56.7000	55.0000	55.0000	+27.168%	6	74	+223.636%
2025-11-25	42.1000	43.2500	42.1000	43.2500	+5.488%	2	74	+311.561%
2025-11-21	43.0900	43.0900	41.0000	41.0000	-18.000%	2	73	+334.146%
2025-11-20	56.5000	56.5000	50.0000	50.0000	-10.714%	3	74	+256.000%
2025-11-17	54.2000	56.0000	54.2000	56.0000	-3.448%	3	73	+217.857%
2025-11-14	48.2000	58.0000	48.2000	58.0000	+13.725%	8	73	+206.897%
2025-11-13	57.6800	57.6800	51.0000	51.0000	-22.786%	9	70	+249.020%
2025-11-12	65.5000	66.0500	65.5000	66.0500	-17.950%	7	75	+169.493%
2025-11-06	78.0000	80.5000	78.0000	80.5000	-8.000%	2	69	+121.118%
2025-11-05	87.5000	87.5000	87.5000	87.5000	+2.603%	1	69	+103.429%
2025-11-03	72.9600	85.2800	72.9600	85.2800	+22.003%	11	70	+108.724%
2025-10-31	71.0000	71.0000	66.5000	69.9000	-3.997%	28	70	+154.649%
2025-10-30	69.7000	72.8100	69.7000	72.8100	-4.361%	3	51	+144.472%
2025-10-29	70.2500	76.1300	70.2500	76.1300	+36.605%	2	50	+133.811%
2025-10-24	55.7300	55.7300	55.7300	55.7300	+12.586%	2	49	+219.397%
2025-10-23	43.9900	49.5000	43.9800	49.5000	+22.222%	7	49	+259.596%
2025-10-22	40.5000	40.5000	40.5000	40.5000	-32.724%	1	47	+339.506%
2025-10-16	60.2000	60.2000	60.2000	60.2000	-1.392%	10	46	+195.681%
2025-10-15	61.0500	61.0500	61.0500	61.0500	+17.812%	9	36	+191.564%
2025-10-14	51.8200	51.8200	51.8200	51.8200	-7.216%	3	31	+243.497%
2025-10-13	51.1000	56.6100	51.1000	55.8500	+64.749%	6	31	+218.711%
2025-10-08	35.1000	35.1000	33.9000	33.9000	-0.587%	5	32	+425.074%
2025-10-07	37.4500	37.4500	34.1000	34.1000	-5.801%	4	33	+421.994%
2025-10-06	40.3100	40.3100	36.1900	36.2000	-2.688%	26	30	+391.713%
2025-10-03	35.7000	39.6500	35.7000	37.2000	0.000%	30	28	+378.495%

.dark-mode .QxNGQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxNGQd{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C130BE Jan 21 2028 130.00 Call (BE280121C00130000)option OPRA

BE20280121C130
BE Jan 21 2028 130.00 Call (BE280121C00130000)
option OPRA