Dark

BE20280121C125
BE Jan 21 2028 125.00 Call (BE280121C00125000)
option OPRA

EOD

Jul 29, 2026

107.55-15.819%(-20.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	107.5500	107.5500	107.5500	107.5500	-15.819%	2	227	0.000%
2026-07-24	127.7600	127.7600	127.7600	127.7600	-3.940%	1	227	-15.819%
2026-07-20	130.0000	133.0000	130.0000	133.0000	-2.778%	3	227	-19.135%
2026-07-16	136.8000	136.8000	136.8000	136.8000	-27.094%	1	228	-21.382%
2026-06-26	187.6400	187.6400	187.6400	187.6400	+18.759%	1	228	-42.683%
2026-06-10	158.0000	158.0000	158.0000	158.0000	-25.278%	1	229	-31.930%
2026-06-04	211.4500	211.4500	211.4500	211.4500	+9.135%	1	229	-49.137%
2026-06-01	193.7500	193.7500	193.7500	193.7500	+0.337%	1	229	-44.490%
2026-05-13	193.1000	193.1000	193.1000	193.1000	-2.475%	1	228	-44.303%
2026-05-11	198.0000	198.0000	198.0000	198.0000	-3.748%	1	229	-45.682%
2026-05-05	205.7100	205.7100	205.7100	205.7100	+10.847%	1	229	-47.718%
2026-04-29	200.6200	200.6200	185.5800	185.5800	+18.619%	6	229	-42.047%
2026-04-24	156.1500	156.4500	156.1500	156.4500	+4.649%	3	231	-31.256%
2026-04-15	149.5000	149.5000	149.5000	149.5000	+6.809%	2	231	-28.060%
2026-04-14	128.1500	140.9700	128.1500	139.9700	+39.970%	15	231	-23.162%
2026-04-13	100.0000	100.0000	100.0000	100.0000	0.000%	2	233	+7.550%
2026-04-10	100.0000	100.0000	100.0000	100.0000	+19.674%	1	235	+7.550%
2026-04-08	83.5600	83.5600	83.5600	83.5600	+14.466%	1	235	+28.710%
2026-04-06	73.1000	73.1000	73.0000	73.0000	-4.973%	4	234	+47.329%
2026-04-01	76.6700	76.9200	76.6700	76.8200	+6.076%	3	232	+40.003%
2026-03-31	72.4200	72.4200	72.4200	72.4200	+17.527%	4	232	+48.509%
2026-03-30	64.0000	64.0000	59.5700	61.6200	-13.211%	10	232	+74.537%
2026-03-26	71.0000	71.0000	71.0000	71.0000	-16.471%	1	236	+51.479%
2026-03-25	85.0000	85.0000	85.0000	85.0000	+6.316%	1	236	+26.529%
2026-03-24	79.9500	79.9500	79.9500	79.9500	-20.606%	2	235	+34.522%
2026-03-20	100.7000	100.7000	100.7000	100.7000	+7.128%	1	237	+6.802%
2026-03-12	94.0000	94.0000	94.0000	94.0000	-2.083%	1	238	+14.415%
2026-03-11	96.0000	96.0000	96.0000	96.0000	+1.021%	1	237	+12.031%
2026-03-10	95.0300	95.0300	95.0300	95.0300	+5.087%	1	236	+13.175%
2026-03-09	88.5000	90.4300	88.5000	90.4300	+3.871%	4	236	+18.932%
2026-03-06	88.8500	88.8500	87.0600	87.0600	-12.061%	2	236	+23.535%
2026-02-27	100.3500	104.6300	99.0000	99.0000	+12.156%	12	236	+8.636%
2026-02-20	88.2700	88.2700	88.2700	88.2700	+7.059%	1	231	+21.842%
2026-02-12	83.0000	83.0000	82.4500	82.4500	-12.147%	17	232	+30.443%
2026-02-11	84.0000	93.8500	84.0000	93.8500	+2.793%	13	232	+14.598%
2026-02-09	91.3000	91.3000	91.3000	91.3000	+14.168%	1	231	+17.798%
2026-02-06	79.9700	79.9700	79.9700	79.9700	+2.789%	1	231	+34.488%
2026-02-05	77.8000	77.8000	77.8000	77.8000	-9.535%	1	231	+38.239%
2026-02-04	80.0000	86.0000	76.4900	86.0000	-12.805%	4	231	+25.058%
2026-02-03	106.6500	106.6500	98.6300	98.6300	+0.643%	2	230	+9.044%
2026-01-29	98.0900	98.0900	98.0000	98.0000	-2.098%	2	230	+9.745%
2026-01-28	100.1000	100.1000	100.1000	100.1000	+15.576%	5	231	+7.443%
2026-01-27	86.6100	86.6100	86.6100	86.6100	+6.900%	2	236	+24.177%
2026-01-23	81.0200	81.0200	81.0200	81.0200	-1.531%	1	236	+32.745%
2026-01-22	82.2800	82.2800	82.2800	82.2800	-5.425%	2	236	+30.712%
2026-01-21	88.0000	88.0000	87.0000	87.0000	+3.178%	10	236	+23.621%
2026-01-20	87.0000	87.0000	84.3200	84.3200	-3.214%	2	241	+27.550%
2026-01-16	85.3300	87.5000	84.7300	87.1200	+5.345%	24	239	+23.450%
2026-01-15	79.2300	82.7000	78.8500	82.7000	+13.009%	10	239	+30.048%
2026-01-14	73.1800	73.1800	73.1800	73.1800	-12.191%	5	238	+46.966%
2026-01-13	80.2500	83.6700	78.0000	83.3400	+12.927%	44	238	+29.050%
2026-01-12	73.8000	73.8000	73.8000	73.8000	-0.270%	5	240	+45.732%
2026-01-09	65.2500	74.0000	65.2500	74.0000	+10.448%	11	240	+45.338%
2026-01-08	67.1500	70.0100	64.4700	67.0000	+19.643%	28	242	+60.522%
2026-01-07	54.5000	56.0000	54.0500	56.0000	+13.706%	18	235	+92.054%
2026-01-06	49.2500	49.2500	49.2500	49.2500	-3.108%	1	230	+118.376%
2026-01-05	52.2300	52.2300	50.8300	50.8300	+8.149%	2	230	+111.588%
2026-01-02	45.4300	47.4600	45.4300	47.0000	+26.005%	14	230	+128.830%
2025-12-31	37.3000	37.3000	37.3000	37.3000	-4.334%	1	226	+188.338%
2025-12-30	38.9900	38.9900	38.9900	38.9900	-0.536%	1	226	+175.840%
2025-12-29	38.0300	39.4600	38.0300	39.2000	-5.405%	17	226	+174.362%
2025-12-23	41.4400	41.4400	41.4400	41.4400	+26.341%	2	231	+159.532%
2025-12-17	37.1800	37.1800	32.8000	32.8000	-25.792%	10	233	+227.896%
2025-12-15	45.4100	45.7300	44.2000	44.2000	-16.604%	4	227	+143.326%
2025-12-10	53.2700	53.2700	53.0000	53.0000	-19.096%	2	227	+102.925%
2025-12-04	65.5100	65.5100	65.5100	65.5100	+16.982%	1	226	+64.173%
2025-12-02	56.0000	56.0000	56.0000	56.0000	+7.692%	2	225	+92.054%
2025-12-01	52.0000	52.0000	52.0000	52.0000	+39.860%	5	225	+106.827%
2025-11-21	37.0000	37.1800	37.0000	37.1800	-34.600%	5	220	+189.268%
2025-11-20	58.1800	58.1800	56.8500	56.8500	+18.438%	4	220	+89.182%
2025-11-14	49.2200	49.2200	48.0000	48.0000	-6.796%	6	224	+124.063%
2025-11-13	60.0000	61.0000	51.5000	51.5000	-24.708%	57	226	+108.835%
2025-11-12	72.5000	72.5000	67.0000	68.4000	-6.301%	3	175	+57.237%
2025-11-11	72.7700	73.0000	72.7700	73.0000	-8.060%	2	173	+47.329%
2025-11-10	79.4000	79.4000	79.4000	79.4000	+9.517%	1	173	+35.453%
2025-11-07	71.8900	72.5000	69.5000	72.5000	-8.228%	3	172	+48.345%
2025-11-06	78.0000	79.0000	78.0000	79.0000	-8.512%	2	172	+36.139%
2025-11-03	82.4900	86.3500	80.2700	86.3500	+23.357%	10	170	+24.551%
2025-10-31	69.0000	70.0000	68.9000	70.0000	-1.630%	5	170	+53.643%
2025-10-30	72.2500	73.7800	71.1600	71.1600	-11.272%	73	166	+51.138%
2025-10-29	70.5000	80.2000	70.5000	80.2000	+40.702%	19	99	+34.102%
2025-10-28	55.4000	57.0000	53.3000	57.0000	+3.636%	7	89	+88.684%
2025-10-24	55.0000	55.0000	55.0000	55.0000	+8.696%	1	84	+95.545%
2025-10-23	48.3000	50.6000	48.3000	50.6000	+16.859%	13	85	+112.549%
2025-10-22	48.7000	48.7000	43.3000	43.3000	-11.633%	21	85	+148.383%
2025-10-21	49.0000	49.0000	49.0000	49.0000	-20.195%	25	84	+119.490%
2025-10-20	61.4000	61.4000	61.4000	61.4000	+2.333%	1	66	+75.163%
2025-10-16	60.0000	60.0000	60.0000	60.0000	-4.913%	1	67	+79.250%
2025-10-15	63.9000	63.9000	63.1000	63.1000	+14.936%	2	68	+70.444%
2025-10-14	54.5700	54.9000	54.5700	54.9000	-4.935%	16	68	+95.902%
2025-10-13	57.7500	57.7500	57.7500	57.7500	+63.598%	2	53	+86.234%
2025-10-08	35.4000	35.4000	35.3000	35.3000	-14.611%	2	51	+204.674%
2025-10-06	41.3400	41.3400	41.3400	41.3400	+4.394%	1	51	+160.160%
2025-10-03	37.4000	39.6000	37.4000	39.6000	+6.223%	2	52	+171.591%
2025-10-02	35.8500	37.3500	35.8500	37.2800	-0.983%	34	53	+188.492%
2025-10-01	32.9100	37.6500	32.9100	37.6500	+14.091%	9	51	+185.657%
2025-09-30	27.5000	33.6000	27.5000	33.0000	+28.906%	15	50	+225.909%
2025-09-29	25.6000	25.6000	25.6000	25.6000	+21.905%	1	47	+320.117%
2025-09-26	21.0000	21.0000	21.0000	21.0000	+14.130%	1	48	+412.143%
2025-09-25	18.9200	18.9200	18.4000	18.4000	-8.000%	3	47	+484.511%
2025-09-24	24.1000	24.1000	18.9700	20.0000	-19.225%	49	46	+437.750%
2025-09-23	28.3000	28.3000	24.7600	24.7600	-19.243%	2	12	+334.370%
2025-09-19	29.0500	30.6600	29.0000	30.6600	0.000%	17	11	+250.783%

.dark-mode .VF8BVC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VF8BVC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C125BE Jan 21 2028 125.00 Call (BE280121C00125000)option OPRA

BE20280121C125
BE Jan 21 2028 125.00 Call (BE280121C00125000)
option OPRA