Dark

BE20280121C125
BE Jan 21 2028 125.00 Call (BE280121C00125000)
option OPRA

EOD

Sep 16, 2026

170.46-4.354%(-7.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	170.4600	170.4600	170.4600	170.4600	-4.354%	1	235	0.000%
2026-09-09	178.2200	178.2200	178.2200	178.2200	-0.017%	1	236	-4.354%
2026-09-08	178.2500	178.2500	178.2500	178.2500	+50.549%	1	237	-4.370%
2026-09-02	120.3500	120.3500	118.4000	118.4000	-3.149%	2	237	+43.970%
2026-09-01	122.2500	122.2500	122.2500	122.2500	-5.343%	1	235	+39.436%
2026-08-27	128.5000	129.1500	128.5000	129.1500	+7.072%	2	234	+31.986%
2026-08-24	117.4000	122.0500	117.4000	120.6200	+0.979%	3	233	+41.320%
2026-08-19	119.4500	119.4500	119.4500	119.4500	-22.786%	1	232	+42.704%
2026-08-06	163.0500	163.1500	154.7000	154.7000	+3.777%	22	232	+10.187%
2026-07-31	149.0700	149.0700	149.0700	149.0700	+38.605%	1	227	+14.349%
2026-07-29	107.5500	107.5500	107.5500	107.5500	-15.819%	2	227	+58.494%
2026-07-24	127.7600	127.7600	127.7600	127.7600	-3.940%	1	227	+33.422%
2026-07-20	130.0000	133.0000	130.0000	133.0000	-2.778%	3	227	+28.165%
2026-07-16	136.8000	136.8000	136.8000	136.8000	-27.094%	1	228	+24.605%
2026-06-26	187.6400	187.6400	187.6400	187.6400	+18.759%	1	228	-9.156%
2026-06-10	158.0000	158.0000	158.0000	158.0000	-25.278%	1	229	+7.886%
2026-06-04	211.4500	211.4500	211.4500	211.4500	+9.135%	1	229	-19.385%
2026-06-01	193.7500	193.7500	193.7500	193.7500	+0.337%	1	229	-12.021%
2026-05-13	193.1000	193.1000	193.1000	193.1000	-2.475%	1	228	-11.724%
2026-05-11	198.0000	198.0000	198.0000	198.0000	-3.748%	1	229	-13.909%
2026-05-05	205.7100	205.7100	205.7100	205.7100	+10.847%	1	229	-17.136%
2026-04-29	200.6200	200.6200	185.5800	185.5800	+18.619%	6	229	-8.147%
2026-04-24	156.1500	156.4500	156.1500	156.4500	+4.649%	3	231	+8.955%
2026-04-15	149.5000	149.5000	149.5000	149.5000	+6.809%	2	231	+14.020%
2026-04-14	128.1500	140.9700	128.1500	139.9700	+39.970%	15	231	+21.783%
2026-04-13	100.0000	100.0000	100.0000	100.0000	0.000%	2	233	+70.460%
2026-04-10	100.0000	100.0000	100.0000	100.0000	+19.674%	1	235	+70.460%
2026-04-08	83.5600	83.5600	83.5600	83.5600	+14.466%	1	235	+103.997%
2026-04-06	73.1000	73.1000	73.0000	73.0000	-4.973%	4	234	+133.507%
2026-04-01	76.6700	76.9200	76.6700	76.8200	+6.076%	3	232	+121.895%
2026-03-31	72.4200	72.4200	72.4200	72.4200	+17.527%	4	232	+135.377%
2026-03-30	64.0000	64.0000	59.5700	61.6200	-13.211%	10	232	+176.631%
2026-03-26	71.0000	71.0000	71.0000	71.0000	-16.471%	1	236	+140.085%
2026-03-25	85.0000	85.0000	85.0000	85.0000	+6.316%	1	236	+100.541%
2026-03-24	79.9500	79.9500	79.9500	79.9500	-20.606%	2	235	+113.208%
2026-03-20	100.7000	100.7000	100.7000	100.7000	+7.128%	1	237	+69.275%
2026-03-12	94.0000	94.0000	94.0000	94.0000	-2.083%	1	238	+81.340%
2026-03-11	96.0000	96.0000	96.0000	96.0000	+1.021%	1	237	+77.563%
2026-03-10	95.0300	95.0300	95.0300	95.0300	+5.087%	1	236	+79.375%
2026-03-09	88.5000	90.4300	88.5000	90.4300	+3.871%	4	236	+88.499%
2026-03-06	88.8500	88.8500	87.0600	87.0600	-12.061%	2	236	+95.796%
2026-02-27	100.3500	104.6300	99.0000	99.0000	+12.156%	12	236	+72.182%
2026-02-20	88.2700	88.2700	88.2700	88.2700	+7.059%	1	231	+93.112%
2026-02-12	83.0000	83.0000	82.4500	82.4500	-12.147%	17	232	+106.743%
2026-02-11	84.0000	93.8500	84.0000	93.8500	+2.793%	13	232	+81.630%
2026-02-09	91.3000	91.3000	91.3000	91.3000	+14.168%	1	231	+86.703%
2026-02-06	79.9700	79.9700	79.9700	79.9700	+2.789%	1	231	+113.155%
2026-02-05	77.8000	77.8000	77.8000	77.8000	-9.535%	1	231	+119.100%
2026-02-04	80.0000	86.0000	76.4900	86.0000	-12.805%	4	231	+98.209%
2026-02-03	106.6500	106.6500	98.6300	98.6300	+0.643%	2	230	+72.828%
2026-01-29	98.0900	98.0900	98.0000	98.0000	-2.098%	2	230	+73.939%
2026-01-28	100.1000	100.1000	100.1000	100.1000	+15.576%	5	231	+70.290%
2026-01-27	86.6100	86.6100	86.6100	86.6100	+6.900%	2	236	+96.813%
2026-01-23	81.0200	81.0200	81.0200	81.0200	-1.531%	1	236	+110.392%
2026-01-22	82.2800	82.2800	82.2800	82.2800	-5.425%	2	236	+107.171%
2026-01-21	88.0000	88.0000	87.0000	87.0000	+3.178%	10	236	+95.931%
2026-01-20	87.0000	87.0000	84.3200	84.3200	-3.214%	2	241	+102.158%
2026-01-16	85.3300	87.5000	84.7300	87.1200	+5.345%	24	239	+95.661%
2026-01-15	79.2300	82.7000	78.8500	82.7000	+13.009%	10	239	+106.119%
2026-01-14	73.1800	73.1800	73.1800	73.1800	-12.191%	5	238	+132.932%
2026-01-13	80.2500	83.6700	78.0000	83.3400	+12.927%	44	238	+104.536%
2026-01-12	73.8000	73.8000	73.8000	73.8000	-0.270%	5	240	+130.976%
2026-01-09	65.2500	74.0000	65.2500	74.0000	+10.448%	11	240	+130.351%
2026-01-08	67.1500	70.0100	64.4700	67.0000	+19.643%	28	242	+154.418%
2026-01-07	54.5000	56.0000	54.0500	56.0000	+13.706%	18	235	+204.393%
2026-01-06	49.2500	49.2500	49.2500	49.2500	-3.108%	1	230	+246.112%
2026-01-05	52.2300	52.2300	50.8300	50.8300	+8.149%	2	230	+235.353%
2026-01-02	45.4300	47.4600	45.4300	47.0000	+26.005%	14	230	+262.681%
2025-12-31	37.3000	37.3000	37.3000	37.3000	-4.334%	1	226	+356.997%
2025-12-30	38.9900	38.9900	38.9900	38.9900	-0.536%	1	226	+337.189%
2025-12-29	38.0300	39.4600	38.0300	39.2000	-5.405%	17	226	+334.847%
2025-12-23	41.4400	41.4400	41.4400	41.4400	+26.341%	2	231	+311.342%
2025-12-17	37.1800	37.1800	32.8000	32.8000	-25.792%	10	233	+419.695%
2025-12-15	45.4100	45.7300	44.2000	44.2000	-16.604%	4	227	+285.656%
2025-12-10	53.2700	53.2700	53.0000	53.0000	-19.096%	2	227	+221.623%
2025-12-04	65.5100	65.5100	65.5100	65.5100	+16.982%	1	226	+160.205%
2025-12-02	56.0000	56.0000	56.0000	56.0000	+7.692%	2	225	+204.393%
2025-12-01	52.0000	52.0000	52.0000	52.0000	+39.860%	5	225	+227.808%
2025-11-21	37.0000	37.1800	37.0000	37.1800	-34.600%	5	220	+358.472%
2025-11-20	58.1800	58.1800	56.8500	56.8500	+18.438%	4	220	+199.842%
2025-11-14	49.2200	49.2200	48.0000	48.0000	-6.796%	6	224	+255.125%
2025-11-13	60.0000	61.0000	51.5000	51.5000	-24.708%	57	226	+230.990%
2025-11-12	72.5000	72.5000	67.0000	68.4000	-6.301%	3	175	+149.211%
2025-11-11	72.7700	73.0000	72.7700	73.0000	-8.060%	2	173	+133.507%
2025-11-10	79.4000	79.4000	79.4000	79.4000	+9.517%	1	173	+114.685%
2025-11-07	71.8900	72.5000	69.5000	72.5000	-8.228%	3	172	+135.117%
2025-11-06	78.0000	79.0000	78.0000	79.0000	-8.512%	2	172	+115.772%
2025-11-03	82.4900	86.3500	80.2700	86.3500	+23.357%	10	170	+97.406%
2025-10-31	69.0000	70.0000	68.9000	70.0000	-1.630%	5	170	+143.514%
2025-10-30	72.2500	73.7800	71.1600	71.1600	-11.272%	73	166	+139.545%
2025-10-29	70.5000	80.2000	70.5000	80.2000	+40.702%	19	99	+112.544%
2025-10-28	55.4000	57.0000	53.3000	57.0000	+3.636%	7	89	+199.053%
2025-10-24	55.0000	55.0000	55.0000	55.0000	+8.696%	1	84	+209.927%
2025-10-23	48.3000	50.6000	48.3000	50.6000	+16.859%	13	85	+236.877%
2025-10-22	48.7000	48.7000	43.3000	43.3000	-11.633%	21	85	+293.672%
2025-10-21	49.0000	49.0000	49.0000	49.0000	-20.195%	25	84	+247.878%
2025-10-20	61.4000	61.4000	61.4000	61.4000	+2.333%	1	66	+177.622%
2025-10-16	60.0000	60.0000	60.0000	60.0000	-4.913%	1	67	+184.100%
2025-10-15	63.9000	63.9000	63.1000	63.1000	+14.936%	2	68	+170.143%
2025-10-14	54.5700	54.9000	54.5700	54.9000	-4.935%	16	68	+210.492%
2025-10-13	57.7500	57.7500	57.7500	57.7500	+63.598%	2	53	+195.169%
2025-10-08	35.4000	35.4000	35.3000	35.3000	-14.611%	2	51	+382.890%
2025-10-06	41.3400	41.3400	41.3400	41.3400	+4.394%	1	51	+312.337%
2025-10-03	37.4000	39.6000	37.4000	39.6000	+6.223%	2	52	+330.455%
2025-10-02	35.8500	37.3500	35.8500	37.2800	-0.983%	34	53	+357.242%
2025-10-01	32.9100	37.6500	32.9100	37.6500	+14.091%	9	51	+352.749%
2025-09-30	27.5000	33.6000	27.5000	33.0000	+28.906%	15	50	+416.545%
2025-09-29	25.6000	25.6000	25.6000	25.6000	+21.905%	1	47	+565.859%
2025-09-26	21.0000	21.0000	21.0000	21.0000	+14.130%	1	48	+711.714%
2025-09-25	18.9200	18.9200	18.4000	18.4000	-8.000%	3	47	+826.413%
2025-09-24	24.1000	24.1000	18.9700	20.0000	-19.225%	49	46	+752.300%
2025-09-23	28.3000	28.3000	24.7600	24.7600	-19.243%	2	12	+588.449%
2025-09-19	29.0500	30.6600	29.0000	30.6600	0.000%	17	11	+455.969%

.dark-mode .JvBlf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvBlf0{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C125BE Jan 21 2028 125.00 Call (BE280121C00125000)option OPRA

BE20280121C125
BE Jan 21 2028 125.00 Call (BE280121C00125000)
option OPRA