Dark

BE20280121C120
BE Jan 21 2028 120.00 Call (BE280121C00120000)
option OPRA

EOD

Sep 16, 2026

173.50-4.508%(-8.19)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	180.5000	180.5000	173.4500	173.5000	-4.508%	11	220	0.000%
2026-09-09	181.6900	181.6900	181.6900	181.6900	-3.459%	1	225	-4.508%
2026-09-08	188.2000	188.2000	188.2000	188.2000	+18.179%	2	225	-7.811%
2026-09-04	154.8000	159.2500	154.8000	159.2500	+30.779%	2	226	+8.948%
2026-09-02	121.7700	121.7700	121.7700	121.7700	+2.803%	2	226	+42.482%
2026-09-01	118.4500	118.4500	118.4500	118.4500	-0.437%	5	224	+46.475%
2026-08-31	119.2800	119.2800	118.9700	118.9700	-8.835%	2	224	+45.835%
2026-08-26	130.5000	130.5000	130.5000	130.5000	-1.136%	1	225	+32.950%
2026-08-25	129.5000	132.0000	129.5000	132.0000	+9.091%	2	225	+31.439%
2026-08-24	122.2000	126.5000	121.0000	121.0000	-15.679%	34	225	+43.388%
2026-08-07	142.0000	143.5000	142.0000	143.5000	-9.794%	3	223	+20.906%
2026-08-05	159.0800	159.0800	159.0800	159.0800	+3.279%	1	223	+9.065%
2026-08-04	154.0300	154.0300	154.0300	154.0300	+8.243%	2	222	+12.640%
2026-07-31	142.3000	142.3000	142.3000	142.3000	-0.767%	1	224	+21.926%
2026-07-16	143.4000	143.4000	143.4000	143.4000	-24.526%	2	224	+20.990%
2026-07-07	191.9000	191.9000	190.0000	190.0000	-20.814%	4	222	-8.684%
2026-06-18	239.9400	239.9400	239.9400	239.9400	+16.595%	10	222	-27.690%
2026-06-16	205.7900	205.7900	205.7900	205.7900	+21.791%	15	222	-15.691%
2026-06-11	168.9700	168.9700	168.9700	168.9700	-0.266%	1	230	+2.681%
2026-06-09	169.4100	169.4200	169.4100	169.4200	-5.878%	10	230	+2.408%
2026-06-05	180.0000	180.0000	180.0000	180.0000	-16.279%	1	240	-3.611%
2026-06-04	215.0000	215.0000	215.0000	215.0000	+11.186%	10	240	-19.302%
2026-05-18	193.3700	193.3700	193.3700	193.3700	-0.693%	1	240	-10.276%
2026-05-13	194.7200	194.7200	194.7200	194.7200	-8.021%	1	240	-10.898%
2026-05-11	194.0000	211.7000	194.0000	211.7000	+9.706%	2	240	-18.044%
2026-05-07	194.0000	194.0000	192.9700	192.9700	-5.058%	2	241	-10.090%
2026-05-06	204.6800	204.6800	203.2500	203.2500	-2.485%	3	241	-14.637%
2026-05-05	208.4300	208.4300	208.4300	208.4300	+9.286%	1	243	-16.759%
2026-04-30	190.7200	190.7200	190.7200	190.7200	-2.704%	3	244	-9.029%
2026-04-29	196.0200	196.0200	196.0200	196.0200	+23.128%	1	244	-11.489%
2026-04-27	159.2000	159.2000	159.2000	159.2000	+0.378%	1	245	+8.982%
2026-04-24	158.4800	158.6000	158.2500	158.6000	-0.701%	4	245	+9.395%
2026-04-23	159.7200	159.7200	159.7200	159.7200	+1.622%	1	247	+8.628%
2026-04-21	155.9500	157.1700	155.9500	157.1700	+10.202%	4	248	+10.390%
2026-04-20	133.0200	142.6200	133.0200	142.6200	+10.988%	2	248	+21.652%
2026-04-17	128.5000	128.5000	128.5000	128.5000	-5.389%	1	248	+35.019%
2026-04-16	130.7400	135.8200	130.7400	135.8200	-2.638%	2	248	+27.743%
2026-04-15	145.4000	145.4000	139.5000	139.5000	-2.427%	7	249	+24.373%
2026-04-14	130.3500	142.9700	130.3500	142.9700	+33.629%	4	251	+21.354%
2026-04-13	101.7900	106.9900	101.7900	106.9900	+4.892%	8	252	+62.165%
2026-04-10	102.0000	102.0000	102.0000	102.0000	+21.429%	3	252	+70.098%
2026-04-08	87.3100	87.3800	84.0000	84.0000	+13.376%	8	252	+106.548%
2026-04-07	74.0900	74.0900	74.0900	74.0900	+7.486%	1	257	+134.175%
2026-04-02	68.9300	68.9300	68.9300	68.9300	-4.898%	1	257	+151.705%
2026-04-01	76.0000	78.4700	72.4800	72.4800	-3.360%	5	257	+139.376%
2026-03-31	65.6000	75.0000	65.6000	75.0000	+18.953%	4	255	+131.333%
2026-03-30	66.2100	66.2100	63.0500	63.0500	-15.369%	4	255	+175.178%
2026-03-27	74.5000	74.5000	74.5000	74.5000	+0.921%	1	251	+132.886%
2026-03-26	76.9500	77.3400	73.8000	73.8200	-15.673%	9	251	+135.031%
2026-03-25	87.5400	87.5400	87.5400	87.5400	+4.650%	1	249	+98.195%
2026-03-24	78.4000	83.6500	78.4000	83.6500	+2.537%	3	250	+107.412%
2026-03-23	82.0000	82.0000	81.5800	81.5800	-9.103%	5	250	+112.675%
2026-03-19	89.7500	89.7500	89.7500	89.7500	-3.609%	1	250	+93.315%
2026-03-13	93.1100	93.1100	93.1100	93.1100	-6.186%	2	250	+86.339%
2026-03-12	99.2500	99.2500	99.2500	99.2500	-3.312%	2	250	+74.811%
2026-03-11	102.6500	102.6500	102.6500	102.6500	+5.716%	2	250	+69.021%
2026-03-10	96.1200	97.1000	96.1200	97.1000	+5.739%	3	250	+78.682%
2026-03-09	91.8300	91.8300	91.8300	91.8300	+12.427%	2	253	+88.936%
2026-03-06	81.6800	81.6800	81.6800	81.6800	-12.021%	1	253	+112.414%
2026-03-03	92.8400	92.8400	92.8400	92.8400	-3.793%	1	252	+86.881%
2026-02-27	96.5000	96.5000	96.5000	96.5000	-10.772%	1	252	+79.793%
2026-02-26	107.0000	108.1500	105.7500	108.1500	-2.471%	5	251	+60.425%
2026-02-24	110.8900	110.8900	110.8900	110.8900	+11.999%	1	250	+56.461%
2026-02-23	99.0100	99.0100	99.0100	99.0100	+10.011%	12	250	+75.235%
2026-02-20	90.0000	90.0000	90.0000	90.0000	-7.312%	5	250	+92.778%
2026-02-19	97.1000	97.1000	97.1000	97.1000	+2.469%	10	250	+78.682%
2026-02-18	96.2200	96.2200	94.7600	94.7600	+15.238%	2	260	+83.094%
2026-02-17	78.9000	82.2300	78.9000	82.2300	-4.384%	3	260	+110.994%
2026-02-13	79.9500	86.2500	79.9500	86.0000	0.000%	5	260	+101.744%
2026-02-12	86.0000	86.0000	86.0000	86.0000	-9.091%	2	260	+101.744%
2026-02-11	94.6000	94.6000	94.6000	94.6000	-0.682%	1	260	+83.404%
2026-02-10	94.4600	95.2500	94.4600	95.2500	+1.330%	2	259	+82.152%
2026-02-09	94.0000	94.0000	94.0000	94.0000	+18.987%	2	260	+84.574%
2026-02-06	78.9000	81.2500	76.0000	79.0000	-6.509%	37	258	+119.620%
2026-02-04	96.2500	96.2500	81.3800	84.5000	-13.511%	14	239	+105.325%
2026-02-03	97.7000	97.7000	97.7000	97.7000	+1.506%	1	226	+77.584%
2026-01-30	96.2500	96.2500	96.2500	96.2500	+1.050%	1	226	+80.260%
2026-01-29	95.2500	95.2500	95.2500	95.2500	-6.111%	2	227	+82.152%
2026-01-28	99.5000	101.4500	99.5000	101.4500	+14.607%	7	225	+71.020%
2026-01-27	90.1900	90.1900	88.5200	88.5200	+5.759%	3	228	+96.001%
2026-01-22	83.7000	83.7000	83.7000	83.7000	-6.480%	2	228	+107.288%
2026-01-21	89.5000	89.5000	89.5000	89.5000	+0.562%	1	228	+93.855%
2026-01-20	85.1000	89.0000	85.1000	89.0000	+0.565%	4	228	+94.944%
2026-01-16	88.5200	88.9500	88.5000	88.5000	+16.909%	5	227	+96.045%
2026-01-14	75.0000	75.7000	75.0000	75.7000	-9.881%	3	227	+129.194%
2026-01-13	82.8400	84.0000	82.8400	84.0000	+10.526%	16	229	+106.548%
2026-01-12	76.0000	76.0000	76.0000	76.0000	+10.145%	2	228	+128.289%
2026-01-09	70.2500	72.1400	69.0000	69.0000	+2.222%	3	228	+151.449%
2026-01-08	66.3000	71.2100	63.1400	67.5000	+23.717%	30	227	+157.037%
2026-01-07	52.6800	54.5600	52.6800	54.5600	+4.043%	2	212	+217.999%
2026-01-05	51.7300	52.4400	51.7300	52.4400	+9.638%	7	209	+230.854%
2026-01-02	44.5000	47.8300	44.5000	47.8300	+23.592%	101	209	+262.743%
2025-12-31	40.0000	40.0000	38.7000	38.7000	-3.946%	30	170	+348.320%
2025-12-30	40.8100	40.8100	40.2900	40.2900	+18.500%	112	170	+330.628%
2025-12-17	35.4000	35.4000	34.0000	34.0000	-29.167%	2	75	+410.294%
2025-12-15	48.0000	48.0000	48.0000	48.0000	-16.099%	2	73	+261.458%
2025-12-11	57.2100	57.2100	57.2100	57.2100	+7.497%	2	71	+203.269%
2025-12-10	54.2200	54.2200	53.2200	53.2200	-18.123%	2	69	+226.005%
2025-12-08	61.8200	65.0000	61.8200	65.0000	+0.666%	5	69	+166.923%
2025-12-05	64.5700	64.5700	64.5700	64.5700	-3.985%	10	69	+168.701%
2025-12-04	67.2500	67.2500	67.2500	67.2500	+14.546%	1	74	+157.993%
2025-12-02	60.0000	60.0000	58.7100	58.7100	+5.936%	14	73	+195.520%
2025-12-01	60.2000	60.2000	53.8700	55.4200	+5.763%	6	68	+213.064%
2025-11-26	49.0900	52.4000	49.0900	52.4000	+18.418%	4	72	+231.107%
2025-11-25	43.9000	44.2500	43.9000	44.2500	-4.366%	2	72	+292.090%
2025-11-24	46.2700	46.2700	46.2700	46.2700	+8.615%	1	72	+274.973%
2025-11-21	43.1200	44.5000	40.8400	42.6000	-11.618%	4	72	+307.277%
2025-11-20	57.0000	57.0000	48.2000	48.2000	-19.128%	2	72	+259.959%
2025-11-19	61.0200	61.0200	59.5000	59.6000	+0.168%	6	71	+191.107%
2025-11-18	56.3200	59.5000	56.3200	59.5000	-4.952%	2	66	+191.597%
2025-11-14	65.3200	65.3200	62.6000	62.6000	+19.969%	3	66	+177.157%
2025-11-13	52.1800	52.1800	52.1800	52.1800	-28.716%	8	63	+232.503%
2025-11-11	76.5000	76.5000	73.2000	73.2000	-8.500%	2	63	+137.022%
2025-11-10	80.0000	80.0000	80.0000	80.0000	+4.371%	1	61	+116.875%
2025-11-07	73.0000	76.6500	73.0000	76.6500	-11.947%	3	60	+126.354%
2025-11-05	88.0900	88.1300	87.0500	87.0500	+4.376%	20	59	+99.311%
2025-11-04	82.7000	83.4000	82.7000	83.4000	+0.240%	2	51	+108.034%
2025-11-03	75.8300	83.2000	75.8300	83.2000	+21.283%	14	51	+108.534%
2025-10-31	68.6000	68.6000	68.6000	68.6000	-5.523%	2	51	+152.915%
2025-10-30	72.6000	72.6100	72.6000	72.6100	+22.673%	3	49	+138.948%
2025-10-24	57.5000	59.1900	57.5000	59.1900	+40.929%	6	49	+193.124%
2025-10-22	43.5000	43.5000	42.0000	42.0000	-20.000%	2	46	+313.095%
2025-10-21	52.5000	52.5000	52.5000	52.5000	-16.228%	1	48	+230.476%
2025-10-20	62.6700	62.6700	62.6700	62.6700	+9.947%	1	48	+176.847%
2025-10-17	56.1000	57.0000	56.1000	57.0000	-6.557%	7	47	+204.386%
2025-10-16	63.8500	63.8500	61.0000	61.0000	-5.117%	2	52	+184.426%
2025-10-15	64.0300	64.3400	63.8300	64.2900	+13.406%	23	53	+169.871%
2025-10-14	56.6900	56.6900	56.6900	56.6900	-1.869%	1	58	+206.050%
2025-10-13	50.9200	60.7000	50.9200	57.7700	+44.065%	6	59	+200.329%
2025-10-10	40.2000	40.2000	40.1000	40.1000	+11.080%	16	53	+332.668%
2025-10-09	36.1000	36.1000	36.1000	36.1000	-1.096%	1	53	+380.609%
2025-10-07	37.2000	37.2000	34.9000	36.5000	-5.928%	36	54	+375.342%
2025-10-03	38.8000	38.8000	38.8000	38.8000	+1.094%	10	29	+347.165%
2025-10-02	37.3400	38.3800	37.3400	38.3800	+11.085%	6	23	+352.058%
2025-09-30	34.5500	34.5500	34.5500	34.5500	+32.885%	5	17	+402.171%
2025-09-29	26.0000	26.0000	26.0000	26.0000	+23.810%	3	18	+567.308%
2025-09-24	21.0000	21.0000	21.0000	21.0000	-24.051%	2	21	+726.190%
2025-09-23	28.7000	28.7000	27.6500	27.6500	-12.222%	13	20	+527.486%
2025-09-22	31.5000	31.5000	31.5000	31.5000	+4.305%	5	7	+450.794%
2025-09-19	30.0000	30.2000	30.0000	30.2000	0.000%	2	0	+474.503%

.dark-mode .HSzcJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSzcJk{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C120BE Jan 21 2028 120.00 Call (BE280121C00120000)option OPRA

BE20280121C120
BE Jan 21 2028 120.00 Call (BE280121C00120000)
option OPRA