Dark

BE20280121C115
BE Jan 21 2028 115.00 Call (BE280121C00115000)
option OPRA

EOD

Jul 28, 2026

103.85-32.102%(-49.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	103.6000	103.8500	103.6000	103.8500	-32.102%	2	139	0.000%
2026-07-17	152.9500	152.9500	152.9500	152.9500	-17.163%	1	139	-32.102%
2026-07-08	194.0000	194.0000	184.6400	184.6400	-16.035%	2	138	-43.755%
2026-07-06	219.9000	219.9000	219.9000	219.9000	+11.201%	1	138	-52.774%
2026-06-26	197.7500	197.7500	197.7500	197.7500	-1.837%	1	138	-47.484%
2026-05-12	201.4500	201.4500	201.4500	201.4500	-7.379%	5	137	-48.449%
2026-05-11	217.5000	217.5000	217.5000	217.5000	+20.773%	5	140	-52.253%
2026-05-08	180.0900	180.0900	180.0900	180.0900	-12.151%	1	136	-42.334%
2026-04-29	205.0000	205.0000	205.0000	205.0000	+29.747%	10	136	-49.341%
2026-04-23	166.1800	166.1800	158.0000	158.0000	+11.558%	2	145	-34.272%
2026-04-16	141.6300	141.6300	141.6300	141.6300	-0.611%	4	146	-26.675%
2026-04-14	142.5000	142.5000	142.5000	142.5000	+30.185%	1	146	-27.123%
2026-04-13	103.9200	109.4600	103.9200	109.4600	+27.279%	4	147	-5.125%
2026-04-08	86.0000	86.0000	86.0000	86.0000	+14.134%	1	147	+20.756%
2026-04-07	75.3500	75.3500	75.3500	75.3500	-1.503%	1	147	+37.823%
2026-04-02	76.5000	76.5000	76.5000	76.5000	+2.000%	1	145	+35.752%
2026-03-31	66.8500	76.0000	66.8500	75.0000	+17.739%	7	145	+38.467%
2026-03-30	65.0000	65.0000	63.7000	63.7000	-15.741%	5	139	+63.030%
2026-03-27	75.7000	75.7000	75.6000	75.6000	+1.002%	2	135	+37.368%
2026-03-26	75.1000	75.1000	74.8500	74.8500	-17.009%	2	135	+38.744%
2026-03-20	90.1900	90.1900	90.1900	90.1900	-10.169%	1	133	+15.146%
2026-03-17	100.4000	100.4000	100.4000	100.4000	-0.100%	2	132	+3.436%
2026-03-12	100.5000	100.5000	100.5000	100.5000	+0.380%	2	132	+3.333%
2026-03-10	98.1500	100.1200	98.1500	100.1200	+2.393%	4	132	+3.726%
2026-02-27	97.7800	97.7800	97.7800	97.7800	-10.474%	1	132	+6.208%
2026-02-26	109.2200	109.2200	109.2200	109.2200	-6.031%	1	131	-4.917%
2026-02-25	116.2300	116.2300	116.2300	116.2300	+5.281%	4	130	-10.651%
2026-02-24	110.4000	110.4000	110.4000	110.4000	+13.944%	1	130	-5.933%
2026-02-18	96.8900	96.8900	96.8900	96.8900	+11.189%	1	131	+7.183%
2026-02-13	87.1400	87.1400	87.1400	87.1400	-0.865%	1	132	+19.176%
2026-02-12	87.9000	87.9000	87.9000	87.9000	-12.537%	1	132	+18.146%
2026-02-11	100.5000	100.5000	100.5000	100.5000	+11.953%	1	131	+3.333%
2026-02-06	89.7700	89.7700	89.7700	89.7700	+0.583%	1	131	+15.685%
2026-02-05	89.2500	89.2500	89.2500	89.2500	-12.722%	1	132	+16.359%
2026-01-28	102.2600	102.2600	102.2600	102.2600	+11.564%	1	133	+1.555%
2026-01-27	91.6600	91.6600	91.6600	91.6600	+5.672%	1	133	+13.299%
2026-01-22	86.7400	86.7400	86.7400	86.7400	+4.192%	1	132	+19.726%
2026-01-13	83.2500	83.2500	83.2500	83.2500	+8.131%	1	131	+24.745%
2026-01-12	76.9900	76.9900	76.9900	76.9900	+30.293%	1	131	+34.888%
2026-01-07	58.4500	60.1000	58.4500	59.0900	+24.008%	15	131	+75.749%
2026-01-02	46.0000	47.6500	46.0000	47.6500	+8.790%	3	133	+117.943%
2025-12-23	43.8000	43.8000	43.8000	43.8000	+18.699%	1	133	+137.100%
2025-12-18	36.9000	36.9000	36.9000	36.9000	-0.270%	1	132	+181.436%
2025-12-17	37.0000	37.0000	37.0000	37.0000	-10.346%	1	132	+180.676%
2025-12-16	41.2700	41.2700	41.2700	41.2700	-24.038%	1	132	+151.636%
2025-12-10	54.3300	54.3300	54.3300	54.3300	-12.371%	1	132	+91.147%
2025-12-09	63.9400	63.9400	62.0000	62.0000	-2.821%	3	132	+67.500%
2025-12-08	62.0000	63.8000	62.0000	63.8000	-7.683%	2	131	+62.774%
2025-12-05	65.5200	69.1100	65.5200	69.1100	+2.431%	2	130	+50.268%
2025-12-04	67.4700	67.4700	67.4700	67.4700	+26.943%	1	131	+53.920%
2025-12-01	53.6000	53.6000	53.1500	53.1500	-5.879%	2	130	+95.390%
2025-11-28	56.4700	56.4700	56.4700	56.4700	+3.996%	1	130	+83.903%
2025-11-26	48.5000	54.5000	48.5000	54.3000	+10.816%	3	129	+91.252%
2025-11-24	47.3000	49.0000	47.3000	49.0000	+5.376%	2	129	+111.939%
2025-11-21	46.5000	46.5000	46.5000	46.5000	-7.738%	2	129	+123.333%
2025-11-20	54.4000	54.4000	50.4000	50.4000	-15.294%	2	127	+106.052%
2025-11-18	59.5000	59.5000	59.5000	59.5000	-7.176%	2	128	+74.538%
2025-11-17	63.8600	64.1000	63.8600	64.1000	-1.080%	2	130	+62.012%
2025-11-14	63.7000	66.5000	63.3800	64.8000	+18.529%	32	128	+60.262%
2025-11-13	64.3200	64.3200	54.6700	54.6700	-35.682%	7	97	+89.958%
2025-11-10	85.0000	85.0000	85.0000	85.0000	+16.438%	1	96	+22.176%
2025-11-07	73.0000	73.0000	73.0000	73.0000	-13.620%	5	95	+42.260%
2025-11-06	82.5000	84.5100	82.5000	84.5100	-3.516%	2	96	+22.885%
2025-11-05	87.5900	87.5900	87.5900	87.5900	+5.594%	4	95	+18.564%
2025-11-04	82.9500	82.9500	82.9500	82.9500	-7.048%	1	93	+25.196%
2025-11-03	89.4600	89.4600	89.2400	89.2400	+31.525%	3	96	+16.372%
2025-10-31	71.1700	71.1700	67.8500	67.8500	-16.952%	2	96	+53.058%
2025-10-29	81.0000	82.3800	81.0000	81.7000	+37.219%	6	95	+27.111%
2025-10-28	59.5400	59.5400	59.5400	59.5400	+3.728%	1	96	+74.421%
2025-10-24	57.4000	57.4000	57.4000	57.4000	+19.583%	3	96	+80.923%
2025-10-23	48.0000	48.0000	48.0000	48.0000	+2.149%	10	99	+116.354%
2025-10-22	46.5700	46.9900	43.0000	46.9900	-23.816%	7	109	+121.004%
2025-10-20	63.2500	63.2500	61.6800	61.6800	-2.095%	19	112	+68.369%
2025-10-16	63.0000	63.0000	63.0000	63.0000	-6.639%	1	100	+64.841%
2025-10-15	65.3000	67.4800	65.3000	67.4800	+20.500%	4	99	+53.897%
2025-10-14	55.0000	56.0000	55.0000	56.0000	-9.532%	5	99	+85.446%
2025-10-13	55.0000	61.9000	55.0000	61.9000	+57.908%	95	95	+67.771%
2025-10-03	39.2000	39.2000	39.2000	39.2000	0.000%	5	5	+164.923%

.dark-mode .rg5nZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rg5nZq{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C115BE Jan 21 2028 115.00 Call (BE280121C00115000)option OPRA

BE20280121C115
BE Jan 21 2028 115.00 Call (BE280121C00115000)
option OPRA