Dark

BE20280121C110
BE Jan 21 2028 110.00 Call (BE280121C00110000)
option OPRA

EOD

Jul 29, 2026

112.22+1.336%(+1.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	101.0000	112.2200	101.0000	112.2200	+1.336%	2	112	0.000%
2026-07-28	110.7400	110.7400	110.7400	110.7400	-28.785%	1	112	+1.336%
2026-07-17	155.5000	155.5000	155.5000	155.5000	-14.088%	3	112	-27.833%
2026-07-10	181.0000	181.0000	181.0000	181.0000	-9.045%	2	112	-38.000%
2026-07-07	195.8800	199.0000	195.8800	199.0000	-11.552%	12	110	-43.608%
2026-07-06	224.9900	224.9900	224.9900	224.9900	+14.937%	1	121	-50.122%
2026-07-02	195.7500	195.7500	195.7500	195.7500	-13.873%	1	121	-42.672%
2026-07-01	226.0000	227.2800	226.0000	227.2800	-6.354%	2	121	-50.625%
2026-06-25	242.7000	242.7000	242.7000	242.7000	+10.343%	1	121	-53.762%
2026-06-18	219.9500	219.9500	219.9500	219.9500	+24.618%	1	123	-48.979%
2026-06-11	176.5000	176.5000	176.5000	176.5000	-19.314%	1	123	-36.419%
2026-06-04	218.7500	218.7500	218.7500	218.7500	-2.409%	2	123	-48.699%
2026-06-02	224.1500	224.1500	224.1500	224.1500	+6.490%	2	124	-49.935%
2026-05-20	210.4900	210.4900	210.4900	210.4900	+13.717%	1	123	-46.686%
2026-05-18	185.0800	185.1000	185.0800	185.1000	-9.456%	6	129	-39.373%
2026-05-15	204.4300	204.4300	204.4300	204.4300	-9.496%	1	129	-45.106%
2026-05-14	225.8800	225.8800	225.8800	225.8800	+10.487%	1	130	-50.319%
2026-05-12	204.4400	204.4400	204.4400	204.4400	-6.426%	5	135	-45.109%
2026-05-11	218.4800	218.4800	218.4800	218.4800	+21.156%	5	135	-48.636%
2026-05-08	180.3300	180.3300	180.3300	180.3300	-8.401%	1	135	-37.770%
2026-05-07	196.8700	196.8700	196.8700	196.8700	-6.807%	1	136	-42.998%
2026-05-04	213.1900	213.1900	211.2500	211.2500	+3.447%	4	137	-46.878%
2026-04-29	210.0000	210.0000	204.2100	204.2100	+31.452%	4	136	-45.047%
2026-04-28	155.3500	155.3500	155.3500	155.3500	-5.848%	1	136	-27.763%
2026-04-23	165.0000	165.0000	165.0000	165.0000	+4.232%	2	136	-31.988%
2026-04-22	158.3000	158.3000	158.3000	158.3000	+13.071%	1	136	-29.109%
2026-04-16	140.0000	140.0000	140.0000	140.0000	-5.085%	1	137	-19.843%
2026-04-14	142.5000	147.5000	142.1000	147.5000	+36.271%	37	138	-23.919%
2026-04-13	105.8000	108.2400	105.8000	108.2400	+3.381%	38	141	+3.677%
2026-04-10	104.9000	104.9000	104.7000	104.7000	+11.680%	3	105	+7.182%
2026-04-08	93.7500	93.7500	93.7500	93.7500	+31.487%	1	106	+19.701%
2026-03-31	70.2000	71.3000	70.2000	71.3000	+11.773%	12	107	+57.391%
2026-03-30	63.7900	63.7900	63.7900	63.7900	-13.211%	1	102	+75.921%
2026-03-27	73.5000	73.5000	73.5000	73.5000	-25.743%	1	101	+52.680%
2026-03-18	98.9800	98.9800	98.9800	98.9800	+4.852%	1	100	+13.376%
2026-03-13	94.4000	94.4000	94.4000	94.4000	-10.918%	1	100	+18.877%
2026-03-11	105.9700	105.9700	105.9700	105.9700	+4.538%	2	101	+5.898%
2026-03-10	101.3700	101.3700	101.3700	101.3700	+19.851%	2	101	+10.703%
2026-03-06	84.5800	84.5800	84.5800	84.5800	-21.750%	3	101	+32.679%
2026-02-26	108.0900	108.0900	108.0900	108.0900	-11.583%	1	101	+3.821%
2026-02-25	122.2500	122.2500	122.2500	122.2500	+17.053%	4	100	-8.204%
2026-02-23	99.9000	104.4400	99.9000	104.4400	+2.897%	5	100	+7.449%
2026-02-18	98.7000	101.5000	98.7000	101.5000	+12.217%	4	98	+10.562%
2026-02-17	90.4500	90.4500	90.4500	90.4500	+2.784%	2	94	+24.069%
2026-02-12	87.0000	88.0000	87.0000	88.0000	-6.183%	3	94	+27.523%
2026-02-10	87.9000	93.8000	87.9000	93.8000	-2.292%	2	91	+19.638%
2026-02-09	98.0000	98.0000	96.0000	96.0000	+5.495%	4	90	+16.896%
2026-02-06	91.0000	91.0000	91.0000	91.0000	+5.863%	5	86	+23.319%
2026-02-05	83.8900	86.1000	83.8900	85.9600	-5.017%	58	91	+30.549%
2026-02-04	106.7500	106.7500	81.3200	90.5000	-19.376%	46	90	+24.000%
2026-02-03	112.2500	112.2500	112.2500	112.2500	+19.225%	5	88	-0.027%
2026-01-30	94.1500	94.1500	94.1500	94.1500	-8.236%	1	83	+19.193%
2026-01-28	98.5500	102.6000	98.5500	102.6000	+26.667%	2	83	+9.376%
2026-01-27	81.0000	81.0000	81.0000	81.0000	+0.621%	3	84	+38.543%
2026-01-26	80.5000	80.5000	80.5000	80.5000	-9.915%	1	87	+39.404%
2026-01-23	87.4800	89.3600	87.4800	89.3600	-2.178%	2	87	+25.582%
2026-01-22	95.0000	95.0000	91.3500	91.3500	-0.707%	21	87	+22.846%
2026-01-21	94.5500	94.5500	92.0000	92.0000	-2.851%	3	103	+21.978%
2026-01-20	94.7000	94.7000	94.7000	94.7000	+4.066%	1	104	+18.501%
2026-01-16	90.0000	91.0000	90.0000	91.0000	+5.409%	10	114	+23.319%
2026-01-13	85.4500	86.6100	85.3500	86.3300	+9.989%	53	114	+29.990%
2026-01-12	78.4900	78.4900	78.4900	78.4900	+0.038%	1	143	+42.974%
2026-01-09	74.9600	78.4600	74.9600	78.4600	+12.827%	21	144	+43.028%
2026-01-08	70.1100	70.6000	69.5400	69.5400	+15.209%	3	165	+61.375%
2026-01-07	59.6900	61.0000	59.6900	60.3600	+17.546%	16	165	+85.918%
2026-01-06	51.3700	51.3700	51.3500	51.3500	-9.595%	3	151	+118.539%
2026-01-05	56.8000	56.8000	56.8000	56.8000	+33.240%	2	147	+97.570%
2025-12-30	42.6300	42.6300	42.6300	42.6300	+1.621%	1	147	+163.242%
2025-12-29	41.3000	41.9500	41.3000	41.9500	-10.745%	7	147	+167.509%
2025-12-23	47.0000	47.0000	47.0000	47.0000	+3.297%	5	148	+138.766%
2025-12-22	44.5000	45.5000	44.5000	45.5000	+4.000%	7	148	+146.637%
2025-12-19	44.7500	44.7500	43.7500	43.7500	+19.536%	6	148	+156.503%
2025-12-17	36.8000	36.8000	36.6000	36.6000	-14.486%	2	150	+206.612%
2025-12-16	43.9800	44.0100	42.8000	42.8000	-14.160%	5	150	+162.196%
2025-12-15	49.1200	49.8600	49.1200	49.8600	-1.287%	2	154	+125.070%
2025-12-12	50.5100	50.5100	50.5100	50.5100	-9.513%	1	154	+122.174%
2025-12-10	55.5300	55.8200	55.5300	55.8200	-10.987%	9	154	+101.039%
2025-12-09	62.7100	62.7100	62.7100	62.7100	-2.926%	1	157	+78.951%
2025-12-08	64.0000	65.9900	64.0000	64.6000	-8.278%	4	156	+73.715%
2025-12-05	70.4300	70.4300	70.4300	70.4300	+0.328%	1	155	+59.336%
2025-12-04	56.7300	70.9000	56.7300	70.2000	+19.795%	10	154	+59.858%
2025-12-02	61.3400	61.3400	58.6000	58.6000	+5.396%	2	152	+91.502%
2025-12-01	63.0000	64.2300	55.6000	55.6000	+15.114%	14	152	+101.835%
2025-11-25	48.3000	48.3000	48.3000	48.3000	-2.680%	1	148	+132.340%
2025-11-24	49.6300	49.6300	49.6300	49.6300	+15.017%	6	148	+126.113%
2025-11-21	43.1500	43.1500	43.1500	43.1500	-15.887%	2	142	+160.070%
2025-11-20	60.5000	60.5000	51.3000	51.3000	-18.957%	3	142	+118.752%
2025-11-19	62.5000	63.3000	62.5000	63.3000	+5.500%	4	143	+77.283%
2025-11-18	63.2000	63.2000	60.0000	60.0000	-2.439%	4	146	+87.033%
2025-11-17	64.2000	64.5000	61.5000	61.5000	-2.381%	9	142	+82.472%
2025-11-14	52.0000	63.0000	51.3600	63.0000	+15.533%	15	133	+78.127%
2025-11-13	54.5300	54.5300	54.5300	54.5300	-39.147%	1	121	+105.795%
2025-11-10	90.0000	90.0000	89.6100	89.6100	-0.234%	6	120	+25.232%
2025-11-05	91.3500	91.3500	89.8200	89.8200	+15.080%	4	125	+24.939%
2025-11-04	78.0500	78.0500	78.0500	78.0500	-9.096%	1	127	+43.780%
2025-11-03	85.0000	85.8600	85.0000	85.8600	+19.499%	16	144	+30.701%
2025-10-31	69.2500	71.8500	69.2500	71.8500	-9.395%	3	144	+56.186%
2025-10-29	75.7000	86.5000	75.0000	79.3000	+28.317%	16	141	+41.513%
2025-10-28	60.2500	61.8000	59.0000	61.8000	+6.552%	20	150	+81.586%
2025-10-27	61.8000	62.3000	58.0000	58.0000	-1.695%	7	139	+93.483%
2025-10-24	60.3200	60.3200	59.0000	59.0000	+19.675%	4	139	+90.203%
2025-10-22	47.6400	49.3000	43.9600	49.3000	-9.707%	10	135	+127.627%
2025-10-21	52.1100	54.6000	52.1100	54.6000	-13.196%	3	135	+105.531%
2025-10-20	64.3500	66.9000	62.9000	62.9000	+1.533%	28	136	+78.410%
2025-10-17	61.9500	61.9500	61.9500	61.9500	-6.842%	10	126	+81.146%
2025-10-15	71.4600	71.4600	66.3500	66.5000	+20.014%	33	116	+68.752%
2025-10-14	55.4100	55.4100	55.4100	55.4100	-11.486%	1	90	+102.527%
2025-10-13	54.1600	62.6000	54.1600	62.6000	+48.166%	9	90	+79.265%
2025-10-10	42.2500	42.2500	42.2500	42.2500	+7.506%	1	89	+165.609%
2025-10-09	39.3000	39.3000	39.3000	39.3000	+0.899%	1	89	+185.547%
2025-10-08	38.9500	38.9500	38.9500	38.9500	+2.500%	10	88	+188.113%
2025-10-07	38.0000	38.0000	38.0000	38.0000	-12.563%	1	78	+195.316%
2025-10-03	43.4600	43.4600	43.4600	43.4600	+7.309%	1	77	+158.214%
2025-10-02	40.5000	40.5000	40.5000	40.5000	+6.579%	3	77	+177.086%
2025-10-01	38.0000	38.0000	38.0000	38.0000	+8.571%	1	80	+195.316%
2025-09-30	35.0000	35.0000	35.0000	35.0000	+28.676%	3	81	+220.629%
2025-09-29	27.2000	27.2000	27.2000	27.2000	+36.000%	3	81	+312.574%
2025-09-25	20.0000	20.0000	20.0000	20.0000	-9.050%	1	79	+461.100%
2025-09-24	24.4000	24.4000	21.3600	21.9900	-31.281%	68	79	+410.323%
2025-09-23	32.0000	32.0000	32.0000	32.0000	-7.246%	3	34	+250.688%
2025-09-22	34.5000	34.5000	34.5000	34.5000	+2.985%	1	34	+225.275%
2025-09-19	32.2900	33.5000	32.2900	33.5000	+5.678%	4	34	+234.985%
2025-09-18	28.7000	32.3700	28.7000	31.7000	+5.737%	28	38	+254.006%
2025-09-17	26.6000	29.9800	26.6000	29.9800	0.000%	15	0	+274.316%

.dark-mode .yRmHTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRmHTT{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C110BE Jan 21 2028 110.00 Call (BE280121C00110000)option OPRA

BE20280121C110
BE Jan 21 2028 110.00 Call (BE280121C00110000)
option OPRA