Dark

BE20280121C100
BE Jan 21 2028 100.00 Call (BE280121C00100000)
option OPRA

EOD

Jul 30, 2026

146.18+32.891%(+36.18)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	139.0000	149.2100	139.0000	146.1800	+32.891%	25	3,793	0.000%
2026-07-29	124.3500	124.3500	104.2500	110.0000	+4.493%	4	3,772	+32.891%
2026-07-28	106.9000	108.1000	105.2700	105.2700	-15.412%	7	3,770	+38.862%
2026-07-27	124.9500	124.9500	124.4500	124.4500	-2.963%	2	3,769	+17.461%
2026-07-24	143.5200	143.5200	128.2500	128.2500	-20.833%	16	3,770	+13.981%
2026-07-21	162.0000	162.0000	162.0000	162.0000	+9.942%	1	3,774	-9.765%
2026-07-20	142.4200	147.3500	138.5000	147.3500	-3.724%	9	3,774	-0.794%
2026-07-17	137.4500	162.0000	137.4500	153.0500	+0.033%	11	3,769	-4.489%
2026-07-16	163.2000	163.2000	153.0000	153.0000	-15.038%	10	3,770	-4.458%
2026-07-14	180.9500	180.9500	180.0800	180.0800	-0.453%	3	3,772	-18.825%
2026-07-10	181.6400	181.6400	173.5000	180.9000	-9.685%	202	3,772	-19.193%
2026-07-09	202.3000	202.3000	200.1300	200.3000	+5.979%	300	3,771	-27.019%
2026-07-08	200.6300	200.6300	187.8000	189.0000	-8.029%	4	3,771	-22.656%
2026-07-07	200.3800	206.7500	200.3800	205.5000	+3.490%	6	3,774	-28.866%
2026-07-02	206.2500	206.2500	198.5700	198.5700	-14.502%	4	3,772	-26.384%
2026-07-01	232.2500	232.2500	232.2500	232.2500	+6.782%	1	3,772	-37.059%
2026-06-29	209.0000	217.5000	209.0000	217.5000	-22.321%	2	3,771	-32.791%
2026-06-25	280.0000	280.0000	280.0000	280.0000	+3.723%	3	3,771	-47.793%
2026-06-22	269.2500	269.9500	269.2500	269.9500	+7.008%	12	3,774	-45.849%
2026-06-18	252.2700	252.2700	252.2700	252.2700	+28.512%	1	3,770	-42.054%
2026-06-12	196.3000	196.3000	196.3000	196.3000	+10.194%	2,700	3,770	-25.532%
2026-06-11	178.1400	178.1400	178.1400	178.1400	+3.721%	1	1,442	-17.941%
2026-06-10	168.0000	171.7500	168.0000	171.7500	-6.658%	21	1,442	-14.888%
2026-06-09	195.7500	195.7500	184.0000	184.0000	-3.942%	26	1,437	-20.554%
2026-06-08	192.8000	192.8000	191.5500	191.5500	-0.104%	2	1,437	-23.686%
2026-06-05	198.0300	198.0300	189.5000	191.7500	-17.196%	4	1,437	-23.765%
2026-06-02	231.5700	231.5700	231.5700	231.5700	+4.269%	1	1,439	-36.874%
2026-05-28	220.8000	222.0900	220.8000	222.0900	-5.256%	20	1,439	-34.180%
2026-05-26	232.7900	234.4100	232.7900	234.4100	+31.691%	10	1,419	-37.639%
2026-05-19	178.0000	178.0000	178.0000	178.0000	-4.430%	7	1,409	-17.876%
2026-05-18	186.2500	186.2500	186.2500	186.2500	-15.724%	1	1,409	-21.514%
2026-05-11	221.0000	221.0000	221.0000	221.0000	+18.182%	5	1,409	-33.855%
2026-05-07	191.4000	192.8000	187.0000	187.0000	-16.061%	9	1,409	-21.829%
2026-05-05	222.7800	222.7800	222.7800	222.7800	+3.187%	1	1,409	-34.384%
2026-05-04	215.9000	215.9000	215.9000	215.9000	+7.595%	1	1,409	-32.293%
2026-04-30	205.6200	205.6200	200.6600	200.6600	-2.946%	3	1,409	-27.150%
2026-04-29	212.7000	215.8700	198.0000	206.7500	+33.387%	35	1,411	-29.296%
2026-04-28	161.6000	167.0800	155.0000	155.0000	-8.781%	7	1,415	-5.690%
2026-04-27	164.0000	169.9200	164.0000	169.9200	+1.609%	5	1,415	-13.971%
2026-04-24	167.2300	167.2300	167.2300	167.2300	-1.629%	1	1,415	-12.587%
2026-04-23	166.4000	172.6000	166.4000	170.0000	+3.281%	9	1,414	-14.012%
2026-04-22	164.5000	168.0000	164.5000	164.6000	+1.044%	51	1,417	-11.191%
2026-04-21	160.8000	162.9000	160.8000	162.9000	+6.471%	2	1,462	-10.264%
2026-04-20	153.0000	153.0000	153.0000	153.0000	+8.511%	1	1,462	-4.458%
2026-04-17	141.0000	141.0000	141.0000	141.0000	+1.439%	1	1,462	+3.674%
2026-04-16	139.0000	139.0000	139.0000	139.0000	-13.347%	1	1,462	+5.165%
2026-04-15	159.0000	160.4100	159.0000	160.4100	+11.064%	5	1,462	-8.871%
2026-04-14	143.0000	148.0800	142.0700	144.4300	+25.330%	7	1,462	+1.212%
2026-04-13	108.0000	115.2400	108.0000	115.2400	+6.704%	4	1,462	+26.848%
2026-04-10	109.9800	109.9800	107.4900	108.0000	+5.263%	17	1,462	+35.352%
2026-04-09	99.0000	102.6000	99.0000	102.6000	+14.000%	6	1,465	+42.476%
2026-04-08	95.0000	97.2500	90.0000	90.0000	+11.386%	19	1,460	+62.422%
2026-04-06	80.8000	81.3600	80.8000	80.8000	+8.822%	45	1,470	+80.916%
2026-04-02	74.2500	74.2500	74.2500	74.2500	-5.594%	4	1,504	+96.875%
2026-04-01	83.7900	85.1500	78.6500	78.6500	+4.172%	28	1,504	+85.861%
2026-03-31	75.3800	75.5000	75.3800	75.5000	+9.595%	2	1,497	+93.616%
2026-03-30	67.7500	68.8900	67.7500	68.8900	-13.466%	53	1,497	+112.193%
2026-03-27	79.6100	79.6100	79.6100	79.6100	-8.410%	5	1,496	+83.620%
2026-03-26	90.5000	90.5000	86.9200	86.9200	-5.295%	2	1,496	+68.178%
2026-03-24	83.3000	91.7800	83.3000	91.7800	+3.847%	11	1,496	+59.272%
2026-03-23	95.7200	99.9600	88.3800	88.3800	-16.307%	15	1,496	+65.399%
2026-03-20	105.2500	105.6000	105.2500	105.6000	-0.123%	18	1,496	+38.428%
2026-03-19	102.7000	105.7300	102.7000	105.7300	+0.047%	3	1,496	+38.258%
2026-03-18	105.6800	105.6800	105.6800	105.6800	+1.615%	1	1,496	+38.323%
2026-03-17	104.0000	104.0000	104.0000	104.0000	+6.122%	1	1,495	+40.558%
2026-03-13	104.0000	104.0000	98.0000	98.0000	-8.308%	5	1,495	+49.163%
2026-03-11	106.8800	106.8800	106.8800	106.8800	+1.790%	5	1,495	+36.770%
2026-03-10	105.0000	105.0000	105.0000	105.0000	+10.526%	5	1,490	+39.219%
2026-03-09	84.7500	99.0000	84.7500	95.0000	+10.787%	34	1,490	+53.874%
2026-03-06	97.0000	97.0000	85.7500	85.7500	-20.233%	21	1,490	+70.472%
2026-03-05	107.5000	107.5000	107.5000	107.5000	-1.240%	1	1,490	+35.981%
2026-03-04	100.0000	109.2700	100.0000	108.8500	+6.716%	10	1,490	+34.295%
2026-03-03	99.0000	102.0000	99.0000	102.0000	-6.077%	25	1,493	+43.314%
2026-03-02	101.8000	108.6000	101.8000	108.6000	+7.482%	4	1,484	+34.604%
2026-02-27	106.0000	106.0000	101.0400	101.0400	-9.341%	3	1,481	+44.675%
2026-02-26	115.8300	115.8300	108.0000	111.4500	-8.603%	5	1,481	+31.162%
2026-02-25	124.0200	125.7500	121.9400	121.9400	+5.348%	6	1,481	+19.879%
2026-02-24	116.0000	116.9400	115.7500	115.7500	+7.176%	5	1,481	+26.289%
2026-02-23	105.5900	108.0000	105.5900	108.0000	+5.366%	33	1,481	+35.352%
2026-02-20	102.0000	102.5000	102.0000	102.5000	+20.235%	2	1,454	+42.615%
2026-02-17	85.2500	85.2500	85.2500	85.2500	-6.143%	1	1,454	+71.472%
2026-02-13	84.0000	93.3500	84.0000	90.8300	+1.827%	7	1,454	+60.938%
2026-02-12	98.0000	98.0500	88.0000	89.2000	-8.193%	26	1,454	+63.879%
2026-02-11	103.7500	103.7500	94.5000	97.1600	-2.596%	5	1,454	+50.453%
2026-02-10	99.7500	99.7500	99.7500	99.7500	+15.988%	1	1,455	+46.546%
2026-02-06	85.0000	86.3000	83.0700	86.0000	+2.625%	58	1,455	+69.977%
2026-02-05	88.9000	93.2000	83.8000	83.8000	-10.374%	17	1,425	+74.439%
2026-02-04	104.0000	104.0000	83.3600	93.5000	-10.096%	30	1,424	+56.342%
2026-02-03	112.0000	112.0000	104.0000	104.0000	+3.844%	3	1,426	+40.558%
2026-02-02	97.5000	100.1500	96.6300	100.1500	+3.088%	8	1,426	+45.961%
2026-01-30	100.7000	100.7000	97.1500	97.1500	+0.465%	4	1,428	+50.468%
2026-01-29	106.0100	107.7500	96.7000	96.7000	-12.489%	8	1,428	+51.169%
2026-01-28	100.0000	110.5000	100.0000	110.5000	+14.318%	27	1,427	+32.290%
2026-01-27	95.6200	97.5500	95.6200	96.6600	+12.395%	6	1,417	+51.231%
2026-01-26	88.0000	92.2500	86.0000	86.0000	-2.273%	6	1,415	+69.977%
2026-01-23	93.5000	93.5000	88.0000	88.0000	-2.222%	14	1,415	+66.114%
2026-01-22	92.6500	92.9000	90.0000	90.0000	-5.263%	45	1,415	+62.422%
2026-01-21	98.0000	100.0000	90.3900	95.0000	-1.829%	15	1,418	+53.874%
2026-01-20	94.5500	98.0000	93.0000	96.7700	+1.863%	17	1,419	+51.059%
2026-01-16	93.5500	96.0000	93.0000	95.0000	+10.158%	18	1,414	+53.874%
2026-01-15	85.1300	90.0000	85.1300	86.2400	+3.879%	7	1,414	+69.504%
2026-01-14	81.7000	83.2700	81.7000	83.0200	-9.574%	4	1,413	+76.078%
2026-01-13	88.0000	91.8100	88.0000	91.8100	+6.880%	15	1,414	+59.220%
2026-01-12	82.0000	86.1700	81.0000	85.9000	+4.807%	37	1,415	+70.175%
2026-01-09	77.0000	81.9600	74.5000	81.9600	+11.419%	9	1,415	+78.355%
2026-01-08	71.9400	76.2400	70.5000	73.5600	+18.741%	24	1,418	+98.722%
2026-01-07	58.0100	64.5000	58.0100	61.9500	+11.321%	13	1,419	+135.964%
2026-01-06	58.6500	59.2200	54.1500	55.6500	-5.196%	31	1,424	+162.677%
2026-01-05	59.5000	59.5000	56.4800	58.7000	+10.755%	26	1,421	+149.029%
2026-01-02	47.4400	53.2300	47.4400	53.0000	+19.101%	1,211	1,421	+175.811%
2025-12-31	42.4000	44.5000	42.0000	44.5000	+2.064%	5	399	+228.494%
2025-12-30	43.6000	43.6000	43.6000	43.6000	-0.909%	1	399	+235.275%
2025-12-29	43.1300	44.0000	43.1300	44.0000	-4.139%	2	400	+232.227%
2025-12-26	45.9000	45.9000	45.9000	45.9000	-6.135%	2	398	+218.475%
2025-12-23	48.9000	48.9000	48.9000	48.9000	+1.221%	1	398	+198.937%
2025-12-22	48.1000	48.3100	48.1000	48.3100	+5.045%	2	398	+202.587%
2025-12-19	47.0000	47.1500	45.9900	45.9900	+16.963%	64	399	+217.852%
2025-12-18	40.0700	40.0700	39.3200	39.3200	+6.270%	5	382	+271.770%
2025-12-17	40.5000	40.5000	37.0000	37.0000	-15.890%	11	382	+295.081%
2025-12-16	47.1000	47.1000	43.9900	43.9900	-17.000%	6	382	+232.303%
2025-12-12	58.0000	58.0000	53.0000	53.0000	-17.330%	25	383	+175.811%
2025-12-11	57.1600	64.1100	57.1600	64.1100	+6.442%	21	362	+128.014%
2025-12-10	60.4800	60.4800	57.6800	60.2300	-8.742%	12	356	+142.703%
2025-12-09	66.0000	66.5400	66.0000	66.0000	-1.493%	7	357	+121.485%
2025-12-08	67.0500	67.7000	67.0000	67.0000	-8.030%	5	351	+118.179%
2025-12-05	71.7000	73.8000	71.0000	72.8500	+9.139%	19	354	+100.659%
2025-12-04	66.1900	66.7500	66.1900	66.7500	+12.374%	2	359	+118.996%
2025-12-03	59.4000	59.4000	59.4000	59.4000	-3.759%	1	359	+146.094%
2025-12-02	61.7200	61.7200	61.7200	61.7200	+6.414%	1	358	+136.844%
2025-12-01	59.5000	59.5000	58.0000	58.0000	-6.752%	6	357	+152.034%
2025-11-28	59.7900	62.2000	59.7900	62.2000	+10.519%	79	357	+135.016%
2025-11-26	56.2800	56.2800	56.2800	56.2800	+10.570%	1	435	+159.737%
2025-11-25	51.3100	51.3400	48.2500	50.9000	-4.966%	26	435	+187.191%
2025-11-24	53.0000	53.7100	52.1700	53.5600	+8.862%	6	419	+172.928%
2025-11-21	48.0000	49.2600	40.0000	49.2000	-10.545%	20	419	+197.114%
2025-11-20	69.0000	69.0000	55.0000	55.0000	-15.670%	55	416	+165.782%
2025-11-19	65.2200	65.2200	65.2200	65.2200	+0.338%	2	399	+124.134%
2025-11-18	64.4100	65.0000	62.4000	65.0000	+0.464%	23	397	+124.892%
2025-11-17	67.0000	67.0000	64.7000	64.7000	-4.290%	3	395	+125.935%
2025-11-14	55.5000	70.0000	55.5000	67.6000	+11.809%	17	396	+116.243%
2025-11-13	68.0000	68.0000	56.7000	60.4600	-21.481%	32	390	+141.780%
2025-11-12	73.5000	77.0000	73.4000	77.0000	-2.160%	10	385	+89.844%
2025-11-11	79.6000	80.4000	78.7000	78.7000	-11.672%	3	378	+85.743%
2025-11-10	89.1000	89.1000	89.1000	89.1000	+14.672%	10	376	+64.063%
2025-11-07	78.0000	78.0000	77.7000	77.7000	-14.144%	2	376	+88.134%
2025-11-06	90.5000	90.5000	90.5000	90.5000	-4.030%	1	375	+61.525%
2025-11-05	92.1500	94.5000	92.1500	94.3000	+17.435%	57	376	+55.016%
2025-11-04	80.5000	80.5000	80.3000	80.3000	-14.629%	6	375	+82.042%
2025-11-03	80.0000	95.0000	80.0000	94.0600	+18.314%	44	365	+55.411%
2025-10-31	76.9000	79.5000	74.7500	79.5000	-3.049%	14	365	+83.874%
2025-10-30	81.5000	82.0000	79.7000	82.0000	-4.817%	3	365	+78.268%
2025-10-29	76.4000	89.7500	73.9000	86.1500	+40.470%	72	365	+69.681%
2025-10-28	61.3300	61.3300	61.3300	61.3300	+3.949%	1	379	+138.350%
2025-10-27	59.0000	59.0000	59.0000	59.0000	-7.087%	1	378	+147.763%
2025-10-24	62.5000	63.5000	62.5000	63.5000	+14.456%	45	378	+130.205%
2025-10-23	50.0200	56.9000	50.0200	55.4800	+19.107%	10	363	+163.482%
2025-10-22	49.4900	49.4900	46.5800	46.5800	-18.036%	17	359	+213.826%
2025-10-21	56.0000	56.8300	53.3000	56.8300	-15.432%	9	367	+157.223%
2025-10-20	68.0000	68.0000	67.2000	67.2000	+9.984%	2	365	+117.530%
2025-10-17	62.3000	62.3000	61.0000	61.1000	-12.714%	30	367	+139.247%
2025-10-16	67.5000	70.0000	67.5000	70.0000	-0.709%	121	347	+108.829%
2025-10-15	67.5000	73.0000	67.5000	70.5000	+6.915%	162	443	+107.348%
2025-10-14	66.8000	66.8000	65.9400	65.9400	+2.153%	3	372	+121.686%
2025-10-13	55.5000	64.5500	53.7000	64.5500	+52.169%	65	375	+126.460%
2025-10-10	44.5000	45.0000	42.4200	42.4200	+0.047%	20	421	+244.602%
2025-10-09	42.4000	42.4000	42.4000	42.4000	+4.024%	2	440	+244.764%
2025-10-08	40.7600	40.7600	40.7600	40.7600	+1.671%	2	440	+258.636%
2025-10-07	44.1000	44.1000	40.0900	40.0900	-5.671%	2	442	+264.630%
2025-10-06	43.0000	43.0000	42.5000	42.5000	-7.609%	3	441	+243.953%
2025-10-03	43.5500	46.0000	43.5500	46.0000	+12.607%	5	438	+217.783%
2025-10-02	43.8000	43.8000	40.8500	40.8500	-2.273%	21	437	+257.846%
2025-10-01	41.8000	41.8000	41.8000	41.8000	+10.000%	1	426	+249.713%
2025-09-30	33.1000	38.0000	33.1000	38.0000	+28.119%	16	427	+284.684%
2025-09-29	29.6600	29.6600	29.6600	29.6600	+11.925%	2	415	+392.852%
2025-09-26	25.5500	26.5000	25.0000	26.5000	+8.119%	8	413	+451.623%
2025-09-25	22.5000	24.9000	22.5000	24.5100	-2.545%	70	407	+496.410%
2025-09-24	23.7000	25.3000	22.5000	25.1500	-16.167%	117	339	+481.233%
2025-09-23	33.4500	33.4500	30.0000	30.0000	-16.667%	13	240	+387.267%
2025-09-22	34.0700	36.0000	34.0700	36.0000	+3.746%	11	228	+306.056%
2025-09-19	35.0000	35.0000	34.7000	34.7000	+2.059%	4	227	+321.268%
2025-09-18	32.5100	34.0000	32.3000	34.0000	+11.842%	6	224	+329.941%
2025-09-17	28.7300	30.4000	28.7300	30.4000	+14.587%	13	221	+380.855%
2025-09-16	27.0000	27.0000	26.4000	26.5300	+8.286%	214	213	+450.999%
2025-09-15	24.5000	24.5000	24.5000	24.5000	0.000%	2	2	+496.653%

.dark-mode .GHzl5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHzl5b{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C100BE Jan 21 2028 100.00 Call (BE280121C00100000)option OPRA

BE20280121C100
BE Jan 21 2028 100.00 Call (BE280121C00100000)
option OPRA