Dark

BE20280121C100
BE Jan 21 2028 100.00 Call (BE280121C00100000)
option OPRA

EOD

Sep 17, 2026

197.00+5.140%(+9.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	199.8500	199.8500	197.0000	197.0000	+5.140%	3	3,906	0.000%
2026-09-16	186.2500	188.8400	182.4500	187.3700	+0.198%	11	3,905	+5.140%
2026-09-15	186.8000	187.1300	186.8000	187.0000	+6.238%	6	3,905	+5.348%
2026-09-14	176.0000	181.0000	174.5700	176.0200	-9.319%	14	3,906	+11.919%
2026-09-11	194.5000	194.5000	193.7000	194.1100	+7.839%	8	3,905	+1.489%
2026-09-10	184.1100	189.9300	180.0000	180.0000	-6.880%	6	3,905	+9.444%
2026-09-09	193.1000	195.0000	193.1000	193.3000	-3.831%	8	3,904	+1.914%
2026-09-08	193.2500	202.0900	192.1700	201.0000	+20.201%	16	3,905	-1.990%
2026-09-04	164.3500	167.2200	163.5000	167.2200	+6.510%	13	3,905	+17.809%
2026-09-03	139.0000	157.0000	139.0000	157.0000	+12.990%	23	3,905	+25.478%
2026-09-02	132.7200	138.9500	129.1200	138.9500	+6.885%	31	3,899	+41.778%
2026-09-01	124.8000	131.7500	124.8000	130.0000	+1.961%	8	3,897	+51.538%
2026-08-31	134.7500	134.7500	127.5000	127.5000	-5.723%	8	3,894	+54.510%
2026-08-28	142.9900	146.7100	135.2400	135.2400	-5.704%	14	3,893	+45.667%
2026-08-27	147.0000	147.7500	142.0000	143.4200	+1.429%	26	3,887	+37.359%
2026-08-26	148.0000	148.0000	139.0000	141.4000	-1.236%	6	3,887	+39.321%
2026-08-25	137.4200	143.1700	137.4200	143.1700	+10.131%	23	3,885	+37.599%
2026-08-24	119.8000	132.8000	115.0800	130.0000	+3.175%	24	3,885	+51.538%
2026-08-21	131.2200	131.2200	126.0000	126.0000	-0.741%	2	3,883	+56.349%
2026-08-20	126.0500	127.0000	126.0500	126.9400	-3.964%	29	3,883	+55.191%
2026-08-19	133.2500	133.2500	132.1500	132.1800	-13.580%	31	3,883	+49.039%
2026-08-18	148.4300	152.9500	148.4300	152.9500	-9.497%	2	3,856	+28.800%
2026-08-14	169.0000	169.0000	169.0000	169.0000	-4.735%	1	3,856	+16.568%
2026-08-13	177.4000	177.4000	177.4000	177.4000	+6.425%	1	3,856	+11.048%
2026-08-12	165.3000	168.1000	164.9200	166.6900	+16.771%	6	3,856	+18.183%
2026-08-11	144.0500	144.0500	142.7500	142.7500	-6.393%	2	3,857	+38.004%
2026-08-07	151.4700	152.5000	151.4700	152.5000	-5.957%	21	3,856	+29.180%
2026-08-06	173.1000	173.1000	162.1600	162.1600	-3.763%	63	3,835	+21.485%
2026-08-05	168.5000	168.5000	168.5000	168.5000	+3.058%	4	3,808	+16.914%
2026-08-04	154.7500	167.7500	154.7500	163.5000	+13.755%	3	3,812	+20.489%
2026-07-31	160.0000	160.0000	143.5600	143.7300	-1.676%	33	3,811	+37.063%
2026-07-30	139.0000	149.2100	139.0000	146.1800	+32.891%	25	3,793	+34.765%
2026-07-29	124.3500	124.3500	104.2500	110.0000	+4.493%	4	3,772	+79.091%
2026-07-28	106.9000	108.1000	105.2700	105.2700	-15.412%	7	3,770	+87.138%
2026-07-27	124.9500	124.9500	124.4500	124.4500	-2.963%	2	3,769	+58.297%
2026-07-24	143.5200	143.5200	128.2500	128.2500	-20.833%	16	3,770	+53.606%
2026-07-21	162.0000	162.0000	162.0000	162.0000	+9.942%	1	3,774	+21.605%
2026-07-20	142.4200	147.3500	138.5000	147.3500	-3.724%	9	3,774	+33.695%
2026-07-17	137.4500	162.0000	137.4500	153.0500	+0.033%	11	3,769	+28.716%
2026-07-16	163.2000	163.2000	153.0000	153.0000	-15.038%	10	3,770	+28.758%
2026-07-14	180.9500	180.9500	180.0800	180.0800	-0.453%	3	3,772	+9.396%
2026-07-10	181.6400	181.6400	173.5000	180.9000	-9.685%	202	3,772	+8.900%
2026-07-09	202.3000	202.3000	200.1300	200.3000	+5.979%	300	3,771	-1.648%
2026-07-08	200.6300	200.6300	187.8000	189.0000	-8.029%	4	3,771	+4.233%
2026-07-07	200.3800	206.7500	200.3800	205.5000	+3.490%	6	3,774	-4.136%
2026-07-02	206.2500	206.2500	198.5700	198.5700	-14.502%	4	3,772	-0.791%
2026-07-01	232.2500	232.2500	232.2500	232.2500	+6.782%	1	3,772	-15.178%
2026-06-29	209.0000	217.5000	209.0000	217.5000	-22.321%	2	3,771	-9.425%
2026-06-25	280.0000	280.0000	280.0000	280.0000	+3.723%	3	3,771	-29.643%
2026-06-22	269.2500	269.9500	269.2500	269.9500	+7.008%	12	3,774	-27.024%
2026-06-18	252.2700	252.2700	252.2700	252.2700	+28.512%	1	3,770	-21.909%
2026-06-12	196.3000	196.3000	196.3000	196.3000	+10.194%	2,700	3,770	+0.357%
2026-06-11	178.1400	178.1400	178.1400	178.1400	+3.721%	1	1,442	+10.587%
2026-06-10	168.0000	171.7500	168.0000	171.7500	-6.658%	21	1,442	+14.702%
2026-06-09	195.7500	195.7500	184.0000	184.0000	-3.942%	26	1,437	+7.065%
2026-06-08	192.8000	192.8000	191.5500	191.5500	-0.104%	2	1,437	+2.845%
2026-06-05	198.0300	198.0300	189.5000	191.7500	-17.196%	4	1,437	+2.738%
2026-06-02	231.5700	231.5700	231.5700	231.5700	+4.269%	1	1,439	-14.929%
2026-05-28	220.8000	222.0900	220.8000	222.0900	-5.256%	20	1,439	-11.297%
2026-05-26	232.7900	234.4100	232.7900	234.4100	+31.691%	10	1,419	-15.959%
2026-05-19	178.0000	178.0000	178.0000	178.0000	-4.430%	7	1,409	+10.674%
2026-05-18	186.2500	186.2500	186.2500	186.2500	-15.724%	1	1,409	+5.772%
2026-05-11	221.0000	221.0000	221.0000	221.0000	+18.182%	5	1,409	-10.860%
2026-05-07	191.4000	192.8000	187.0000	187.0000	-16.061%	9	1,409	+5.348%
2026-05-05	222.7800	222.7800	222.7800	222.7800	+3.187%	1	1,409	-11.572%
2026-05-04	215.9000	215.9000	215.9000	215.9000	+7.595%	1	1,409	-8.754%
2026-04-30	205.6200	205.6200	200.6600	200.6600	-2.946%	3	1,409	-1.824%
2026-04-29	212.7000	215.8700	198.0000	206.7500	+33.387%	35	1,411	-4.716%
2026-04-28	161.6000	167.0800	155.0000	155.0000	-8.781%	7	1,415	+27.097%
2026-04-27	164.0000	169.9200	164.0000	169.9200	+1.609%	5	1,415	+15.937%
2026-04-24	167.2300	167.2300	167.2300	167.2300	-1.629%	1	1,415	+17.802%
2026-04-23	166.4000	172.6000	166.4000	170.0000	+3.281%	9	1,414	+15.882%
2026-04-22	164.5000	168.0000	164.5000	164.6000	+1.044%	51	1,417	+19.684%
2026-04-21	160.8000	162.9000	160.8000	162.9000	+6.471%	2	1,462	+20.933%
2026-04-20	153.0000	153.0000	153.0000	153.0000	+8.511%	1	1,462	+28.758%
2026-04-17	141.0000	141.0000	141.0000	141.0000	+1.439%	1	1,462	+39.716%
2026-04-16	139.0000	139.0000	139.0000	139.0000	-13.347%	1	1,462	+41.727%
2026-04-15	159.0000	160.4100	159.0000	160.4100	+11.064%	5	1,462	+22.810%
2026-04-14	143.0000	148.0800	142.0700	144.4300	+25.330%	7	1,462	+36.398%
2026-04-13	108.0000	115.2400	108.0000	115.2400	+6.704%	4	1,462	+70.948%
2026-04-10	109.9800	109.9800	107.4900	108.0000	+5.263%	17	1,462	+82.407%
2026-04-09	99.0000	102.6000	99.0000	102.6000	+14.000%	6	1,465	+92.008%
2026-04-08	95.0000	97.2500	90.0000	90.0000	+11.386%	19	1,460	+118.889%
2026-04-06	80.8000	81.3600	80.8000	80.8000	+8.822%	45	1,470	+143.812%
2026-04-02	74.2500	74.2500	74.2500	74.2500	-5.594%	4	1,504	+165.320%
2026-04-01	83.7900	85.1500	78.6500	78.6500	+4.172%	28	1,504	+150.477%
2026-03-31	75.3800	75.5000	75.3800	75.5000	+9.595%	2	1,497	+160.927%
2026-03-30	67.7500	68.8900	67.7500	68.8900	-13.466%	53	1,497	+185.963%
2026-03-27	79.6100	79.6100	79.6100	79.6100	-8.410%	5	1,496	+147.456%
2026-03-26	90.5000	90.5000	86.9200	86.9200	-5.295%	2	1,496	+126.645%
2026-03-24	83.3000	91.7800	83.3000	91.7800	+3.847%	11	1,496	+114.644%
2026-03-23	95.7200	99.9600	88.3800	88.3800	-16.307%	15	1,496	+122.901%
2026-03-20	105.2500	105.6000	105.2500	105.6000	-0.123%	18	1,496	+86.553%
2026-03-19	102.7000	105.7300	102.7000	105.7300	+0.047%	3	1,496	+86.324%
2026-03-18	105.6800	105.6800	105.6800	105.6800	+1.615%	1	1,496	+86.412%
2026-03-17	104.0000	104.0000	104.0000	104.0000	+6.122%	1	1,495	+89.423%
2026-03-13	104.0000	104.0000	98.0000	98.0000	-8.308%	5	1,495	+101.020%
2026-03-11	106.8800	106.8800	106.8800	106.8800	+1.790%	5	1,495	+84.319%
2026-03-10	105.0000	105.0000	105.0000	105.0000	+10.526%	5	1,490	+87.619%
2026-03-09	84.7500	99.0000	84.7500	95.0000	+10.787%	34	1,490	+107.368%
2026-03-06	97.0000	97.0000	85.7500	85.7500	-20.233%	21	1,490	+129.738%
2026-03-05	107.5000	107.5000	107.5000	107.5000	-1.240%	1	1,490	+83.256%
2026-03-04	100.0000	109.2700	100.0000	108.8500	+6.716%	10	1,490	+80.983%
2026-03-03	99.0000	102.0000	99.0000	102.0000	-6.077%	25	1,493	+93.137%
2026-03-02	101.8000	108.6000	101.8000	108.6000	+7.482%	4	1,484	+81.400%
2026-02-27	106.0000	106.0000	101.0400	101.0400	-9.341%	3	1,481	+94.972%
2026-02-26	115.8300	115.8300	108.0000	111.4500	-8.603%	5	1,481	+76.761%
2026-02-25	124.0200	125.7500	121.9400	121.9400	+5.348%	6	1,481	+61.555%
2026-02-24	116.0000	116.9400	115.7500	115.7500	+7.176%	5	1,481	+70.194%
2026-02-23	105.5900	108.0000	105.5900	108.0000	+5.366%	33	1,481	+82.407%
2026-02-20	102.0000	102.5000	102.0000	102.5000	+20.235%	2	1,454	+92.195%
2026-02-17	85.2500	85.2500	85.2500	85.2500	-6.143%	1	1,454	+131.085%
2026-02-13	84.0000	93.3500	84.0000	90.8300	+1.827%	7	1,454	+116.889%
2026-02-12	98.0000	98.0500	88.0000	89.2000	-8.193%	26	1,454	+120.852%
2026-02-11	103.7500	103.7500	94.5000	97.1600	-2.596%	5	1,454	+102.758%
2026-02-10	99.7500	99.7500	99.7500	99.7500	+15.988%	1	1,455	+97.494%
2026-02-06	85.0000	86.3000	83.0700	86.0000	+2.625%	58	1,455	+129.070%
2026-02-05	88.9000	93.2000	83.8000	83.8000	-10.374%	17	1,425	+135.084%
2026-02-04	104.0000	104.0000	83.3600	93.5000	-10.096%	30	1,424	+110.695%
2026-02-03	112.0000	112.0000	104.0000	104.0000	+3.844%	3	1,426	+89.423%
2026-02-02	97.5000	100.1500	96.6300	100.1500	+3.088%	8	1,426	+96.705%
2026-01-30	100.7000	100.7000	97.1500	97.1500	+0.465%	4	1,428	+102.779%
2026-01-29	106.0100	107.7500	96.7000	96.7000	-12.489%	8	1,428	+103.723%
2026-01-28	100.0000	110.5000	100.0000	110.5000	+14.318%	27	1,427	+78.281%
2026-01-27	95.6200	97.5500	95.6200	96.6600	+12.395%	6	1,417	+103.807%
2026-01-26	88.0000	92.2500	86.0000	86.0000	-2.273%	6	1,415	+129.070%
2026-01-23	93.5000	93.5000	88.0000	88.0000	-2.222%	14	1,415	+123.864%
2026-01-22	92.6500	92.9000	90.0000	90.0000	-5.263%	45	1,415	+118.889%
2026-01-21	98.0000	100.0000	90.3900	95.0000	-1.829%	15	1,418	+107.368%
2026-01-20	94.5500	98.0000	93.0000	96.7700	+1.863%	17	1,419	+103.575%
2026-01-16	93.5500	96.0000	93.0000	95.0000	+10.158%	18	1,414	+107.368%
2026-01-15	85.1300	90.0000	85.1300	86.2400	+3.879%	7	1,414	+128.432%
2026-01-14	81.7000	83.2700	81.7000	83.0200	-9.574%	4	1,413	+137.292%
2026-01-13	88.0000	91.8100	88.0000	91.8100	+6.880%	15	1,414	+114.574%
2026-01-12	82.0000	86.1700	81.0000	85.9000	+4.807%	37	1,415	+129.336%
2026-01-09	77.0000	81.9600	74.5000	81.9600	+11.419%	9	1,415	+140.361%
2026-01-08	71.9400	76.2400	70.5000	73.5600	+18.741%	24	1,418	+167.809%
2026-01-07	58.0100	64.5000	58.0100	61.9500	+11.321%	13	1,419	+217.998%
2026-01-06	58.6500	59.2200	54.1500	55.6500	-5.196%	31	1,424	+253.998%
2026-01-05	59.5000	59.5000	56.4800	58.7000	+10.755%	26	1,421	+235.605%
2026-01-02	47.4400	53.2300	47.4400	53.0000	+19.101%	1,211	1,421	+271.698%
2025-12-31	42.4000	44.5000	42.0000	44.5000	+2.064%	5	399	+342.697%
2025-12-30	43.6000	43.6000	43.6000	43.6000	-0.909%	1	399	+351.835%
2025-12-29	43.1300	44.0000	43.1300	44.0000	-4.139%	2	400	+347.727%
2025-12-26	45.9000	45.9000	45.9000	45.9000	-6.135%	2	398	+329.194%
2025-12-23	48.9000	48.9000	48.9000	48.9000	+1.221%	1	398	+302.863%
2025-12-22	48.1000	48.3100	48.1000	48.3100	+5.045%	2	398	+307.783%
2025-12-19	47.0000	47.1500	45.9900	45.9900	+16.963%	64	399	+328.354%
2025-12-18	40.0700	40.0700	39.3200	39.3200	+6.270%	5	382	+401.017%
2025-12-17	40.5000	40.5000	37.0000	37.0000	-15.890%	11	382	+432.432%
2025-12-16	47.1000	47.1000	43.9900	43.9900	-17.000%	6	382	+347.829%
2025-12-12	58.0000	58.0000	53.0000	53.0000	-17.330%	25	383	+271.698%
2025-12-11	57.1600	64.1100	57.1600	64.1100	+6.442%	21	362	+207.284%
2025-12-10	60.4800	60.4800	57.6800	60.2300	-8.742%	12	356	+227.080%
2025-12-09	66.0000	66.5400	66.0000	66.0000	-1.493%	7	357	+198.485%
2025-12-08	67.0500	67.7000	67.0000	67.0000	-8.030%	5	351	+194.030%
2025-12-05	71.7000	73.8000	71.0000	72.8500	+9.139%	19	354	+170.419%
2025-12-04	66.1900	66.7500	66.1900	66.7500	+12.374%	2	359	+195.131%
2025-12-03	59.4000	59.4000	59.4000	59.4000	-3.759%	1	359	+231.650%
2025-12-02	61.7200	61.7200	61.7200	61.7200	+6.414%	1	358	+219.183%
2025-12-01	59.5000	59.5000	58.0000	58.0000	-6.752%	6	357	+239.655%
2025-11-28	59.7900	62.2000	59.7900	62.2000	+10.519%	79	357	+216.720%
2025-11-26	56.2800	56.2800	56.2800	56.2800	+10.570%	1	435	+250.036%
2025-11-25	51.3100	51.3400	48.2500	50.9000	-4.966%	26	435	+287.033%
2025-11-24	53.0000	53.7100	52.1700	53.5600	+8.862%	6	419	+267.812%
2025-11-21	48.0000	49.2600	40.0000	49.2000	-10.545%	20	419	+300.407%
2025-11-20	69.0000	69.0000	55.0000	55.0000	-15.670%	55	416	+258.182%
2025-11-19	65.2200	65.2200	65.2200	65.2200	+0.338%	2	399	+202.055%
2025-11-18	64.4100	65.0000	62.4000	65.0000	+0.464%	23	397	+203.077%
2025-11-17	67.0000	67.0000	64.7000	64.7000	-4.290%	3	395	+204.482%
2025-11-14	55.5000	70.0000	55.5000	67.6000	+11.809%	17	396	+191.420%
2025-11-13	68.0000	68.0000	56.7000	60.4600	-21.481%	32	390	+225.835%
2025-11-12	73.5000	77.0000	73.4000	77.0000	-2.160%	10	385	+155.844%
2025-11-11	79.6000	80.4000	78.7000	78.7000	-11.672%	3	378	+150.318%
2025-11-10	89.1000	89.1000	89.1000	89.1000	+14.672%	10	376	+121.100%
2025-11-07	78.0000	78.0000	77.7000	77.7000	-14.144%	2	376	+153.539%
2025-11-06	90.5000	90.5000	90.5000	90.5000	-4.030%	1	375	+117.680%
2025-11-05	92.1500	94.5000	92.1500	94.3000	+17.435%	57	376	+108.908%
2025-11-04	80.5000	80.5000	80.3000	80.3000	-14.629%	6	375	+145.330%
2025-11-03	80.0000	95.0000	80.0000	94.0600	+18.314%	44	365	+109.441%
2025-10-31	76.9000	79.5000	74.7500	79.5000	-3.049%	14	365	+147.799%
2025-10-30	81.5000	82.0000	79.7000	82.0000	-4.817%	3	365	+140.244%
2025-10-29	76.4000	89.7500	73.9000	86.1500	+40.470%	72	365	+128.671%
2025-10-28	61.3300	61.3300	61.3300	61.3300	+3.949%	1	379	+221.213%
2025-10-27	59.0000	59.0000	59.0000	59.0000	-7.087%	1	378	+233.898%
2025-10-24	62.5000	63.5000	62.5000	63.5000	+14.456%	45	378	+210.236%
2025-10-23	50.0200	56.9000	50.0200	55.4800	+19.107%	10	363	+255.083%
2025-10-22	49.4900	49.4900	46.5800	46.5800	-18.036%	17	359	+322.928%
2025-10-21	56.0000	56.8300	53.3000	56.8300	-15.432%	9	367	+246.648%
2025-10-20	68.0000	68.0000	67.2000	67.2000	+9.984%	2	365	+193.155%
2025-10-17	62.3000	62.3000	61.0000	61.1000	-12.714%	30	367	+222.422%
2025-10-16	67.5000	70.0000	67.5000	70.0000	-0.709%	121	347	+181.429%
2025-10-15	67.5000	73.0000	67.5000	70.5000	+6.915%	162	443	+179.433%
2025-10-14	66.8000	66.8000	65.9400	65.9400	+2.153%	3	372	+198.756%
2025-10-13	55.5000	64.5500	53.7000	64.5500	+52.169%	65	375	+205.190%
2025-10-10	44.5000	45.0000	42.4200	42.4200	+0.047%	20	421	+364.404%
2025-10-09	42.4000	42.4000	42.4000	42.4000	+4.024%	2	440	+364.623%
2025-10-08	40.7600	40.7600	40.7600	40.7600	+1.671%	2	440	+383.317%
2025-10-07	44.1000	44.1000	40.0900	40.0900	-5.671%	2	442	+391.394%
2025-10-06	43.0000	43.0000	42.5000	42.5000	-7.609%	3	441	+363.529%
2025-10-03	43.5500	46.0000	43.5500	46.0000	+12.607%	5	438	+328.261%
2025-10-02	43.8000	43.8000	40.8500	40.8500	-2.273%	21	437	+382.252%
2025-10-01	41.8000	41.8000	41.8000	41.8000	+10.000%	1	426	+371.292%
2025-09-30	33.1000	38.0000	33.1000	38.0000	+28.119%	16	427	+418.421%
2025-09-29	29.6600	29.6600	29.6600	29.6600	+11.925%	2	415	+564.194%
2025-09-26	25.5500	26.5000	25.0000	26.5000	+8.119%	8	413	+643.396%
2025-09-25	22.5000	24.9000	22.5000	24.5100	-2.545%	70	407	+703.754%
2025-09-24	23.7000	25.3000	22.5000	25.1500	-16.167%	117	339	+683.300%
2025-09-23	33.4500	33.4500	30.0000	30.0000	-16.667%	13	240	+556.667%
2025-09-22	34.0700	36.0000	34.0700	36.0000	+3.746%	11	228	+447.222%
2025-09-19	35.0000	35.0000	34.7000	34.7000	+2.059%	4	227	+467.723%
2025-09-18	32.5100	34.0000	32.3000	34.0000	+11.842%	6	224	+479.412%
2025-09-17	28.7300	30.4000	28.7300	30.4000	+14.587%	13	221	+548.026%
2025-09-16	27.0000	27.0000	26.4000	26.5300	+8.286%	214	213	+642.556%
2025-09-15	24.5000	24.5000	24.5000	24.5000	0.000%	2	2	+704.082%

.dark-mode .TrXjf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrXjf8{ color: #333333; background-color: white; border: 2px solid #333333; }BE20280121C100BE Jan 21 2028 100.00 Call (BE280121C00100000)option OPRA

BE20280121C100
BE Jan 21 2028 100.00 Call (BE280121C00100000)
option OPRA