Dark

BE20270617P90
BE Jun 17 2027 90.00 Put (BE270617P00090000)
option OPRA

EOD

Sep 17, 2026

3.33-12.368%(-0.47)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5000	3.5000	3.3300	3.3300	-12.368%	49	255	0.000%
2026-09-16	3.8500	3.8500	3.6000	3.8000	-2.564%	84	235	-12.368%
2026-09-15	3.7000	3.9000	3.7000	3.9000	-2.500%	64	193	-14.615%
2026-09-14	4.2000	4.4000	3.9500	4.0000	+3.896%	16	161	-16.750%
2026-09-09	3.7400	3.9300	3.7400	3.8500	-0.517%	13	154	-13.506%
2026-09-08	5.0500	5.0500	3.4000	3.8700	-26.286%	7	149	-13.953%
2026-09-03	5.7500	5.7500	5.2500	5.2500	-11.017%	6	147	-36.571%
2026-09-02	6.1900	6.3300	5.9000	5.9000	-5.600%	7	146	-43.559%
2026-09-01	7.0000	7.0000	6.2500	6.2500	-11.348%	4	143	-46.720%
2026-08-28	7.2500	7.2500	7.0500	7.0500	+2.174%	5	144	-52.766%
2026-08-27	7.0500	7.0500	6.9000	6.9000	-16.160%	11	142	-51.739%
2026-08-26	8.4200	8.4200	8.2100	8.2300	-0.363%	4	132	-59.538%
2026-08-25	8.2600	8.2600	8.2600	8.2600	-5.166%	1	128	-59.685%
2026-08-24	9.5000	9.5000	8.7100	8.7100	-4.496%	11	128	-61.768%
2026-08-21	9.3500	9.3500	9.1200	9.1200	-8.342%	6	127	-63.487%
2026-08-19	10.4000	10.4000	9.9500	9.9500	+5.851%	4	125	-66.533%
2026-08-17	9.4000	9.4000	9.4000	9.4000	+1.622%	1	127	-64.574%
2026-08-14	9.2500	9.2500	9.2500	9.2500	+0.653%	1	126	-64.000%
2026-08-13	9.1900	9.1900	9.1900	9.1900	-7.638%	2	125	-63.765%
2026-08-12	9.6800	10.2500	9.4400	9.9500	-15.678%	43	123	-66.533%
2026-08-11	11.8000	11.8000	11.8000	11.8000	-13.553%	1	153	-71.780%
2026-08-07	13.6500	13.6500	13.6500	13.6500	+2.247%	1	154	-75.604%
2026-08-05	13.5000	13.5000	13.3500	13.3500	+1.136%	15	155	-75.056%
2026-08-04	13.2000	13.2000	13.2000	13.2000	-16.190%	1	160	-74.773%
2026-07-31	15.7500	15.7500	15.7500	15.7500	-0.943%	1	159	-78.857%
2026-07-30	15.6500	15.9000	15.6500	15.9000	-32.138%	2	160	-79.057%
2026-07-29	22.7800	23.4300	22.7800	23.4300	-4.717%	3	160	-85.787%
2026-07-28	23.4000	24.9000	23.4000	24.5900	+8.326%	6	160	-86.458%
2026-07-27	22.7000	22.7000	22.7000	22.7000	+13.784%	15	156	-85.330%
2026-07-23	19.9500	19.9500	19.9500	19.9500	-1.238%	1	141	-83.308%
2026-07-21	20.2000	20.2000	20.2000	20.2000	+1.763%	1	141	-83.515%
2026-07-17	19.9000	19.9000	19.8500	19.8500	-4.796%	32	142	-83.224%
2026-07-16	18.8400	20.8500	18.8400	20.8500	+15.705%	8	142	-84.029%
2026-07-14	18.0200	18.0200	18.0200	18.0200	+2.386%	1	141	-81.521%
2026-07-13	17.6000	17.6000	17.6000	17.6000	-2.762%	1	140	-81.080%
2026-07-08	18.1000	18.1000	18.1000	18.1000	+27.465%	1	139	-81.602%
2026-06-30	14.2000	14.2000	14.2000	14.2000	-2.136%	1	138	-76.549%
2026-06-26	14.4800	14.5500	14.4800	14.5100	+21.423%	14	139	-77.050%
2026-06-25	11.9500	11.9500	11.9500	11.9500	+2.487%	1	149	-72.134%
2026-06-24	11.6600	11.6600	11.6600	11.6600	-3.716%	1	148	-71.441%
2026-06-23	12.1500	12.3500	11.7000	12.1100	+9.296%	5	148	-72.502%
2026-06-22	11.0800	11.0800	11.0800	11.0800	-11.783%	1	144	-69.946%
2026-06-18	12.5500	12.5600	12.5500	12.5600	-20.051%	6	145	-73.487%
2026-06-10	15.7100	15.7100	15.7100	15.7100	+9.097%	1	145	-78.803%
2026-06-08	15.0000	15.0000	14.4000	14.4000	-0.069%	6	144	-76.875%
2026-06-05	14.8000	15.0000	14.4100	14.4100	-3.289%	195	148	-76.891%
2026-05-29	13.8500	14.9000	13.8500	14.9000	+15.504%	3	260	-77.651%
2026-05-28	12.3700	12.9000	12.3700	12.9000	+3.865%	2	257	-74.186%
2026-05-27	12.2000	12.4200	12.2000	12.4200	+11.091%	3	255	-73.188%
2026-05-22	11.1800	11.1800	11.1800	11.1800	-6.833%	33	239	-70.215%
2026-05-20	12.0000	12.0000	12.0000	12.0000	-3.226%	2	239	-72.250%
2026-05-19	12.4000	12.4000	12.4000	12.4000	+6.438%	1	236	-73.145%
2026-05-13	11.6500	11.6500	11.6500	11.6500	-3.159%	1	236	-71.416%
2026-05-11	12.0300	12.0300	12.0300	12.0300	+2.821%	1	236	-72.319%
2026-05-04	11.7000	11.7000	11.7000	11.7000	-4.177%	1	235	-71.538%
2026-04-30	12.1500	12.2100	12.1500	12.2100	+2.176%	9	234	-72.727%
2026-04-29	12.4000	12.4000	11.9500	11.9500	-26.235%	42	233	-72.134%
2026-04-22	16.2000	16.2000	16.2000	16.2000	-1.340%	100	215	-79.444%
2026-04-21	16.0000	16.4200	16.0000	16.4200	-6.439%	75	84	-79.720%
2026-04-17	17.5500	17.5500	17.5500	17.5500	+9.414%	1	84	-81.026%
2026-04-15	16.0400	16.0400	16.0400	16.0400	-20.790%	1	83	-79.239%
2026-04-13	20.2500	20.2500	20.2500	20.2500	-5.594%	5	84	-83.556%
2026-04-10	21.4500	21.4500	21.4500	21.4500	-17.436%	1	84	-84.476%
2026-04-06	26.3000	26.3000	25.9500	25.9800	-2.879%	47	84	-87.182%
2026-04-02	26.7500	26.7500	26.7500	26.7500	+4.615%	10	57	-87.551%
2026-04-01	25.5700	25.5700	25.5700	25.5700	-15.611%	5	57	-86.977%
2026-03-30	30.6100	30.6100	30.3000	30.3000	+8.602%	7	52	-89.010%
2026-03-27	27.9000	27.9000	27.9000	27.9000	+1.899%	1	47	-88.065%
2026-03-26	27.3800	27.3800	27.3800	27.3800	+9.520%	2	46	-87.838%
2026-03-20	25.0000	25.0000	25.0000	25.0000	-12.587%	1	46	-86.680%
2026-03-06	28.4000	28.6000	28.4000	28.6000	-4.762%	2	45	-88.357%
2026-02-11	30.0300	30.0300	30.0300	30.0300	+8.022%	1	46	-88.911%
2026-02-09	26.7400	27.8000	26.7400	27.8000	-5.763%	11	46	-88.022%
2026-02-04	26.8000	29.5000	26.8000	29.5000	+24.211%	11	56	-88.712%
2026-02-03	23.7500	23.7500	23.7500	23.7500	-10.140%	20	55	-85.979%
2026-01-29	26.5500	26.5500	26.4300	26.4300	+5.467%	21	55	-87.401%
2026-01-28	25.0600	25.0600	25.0600	25.0600	-8.205%	1	35	-86.712%
2026-01-21	27.3000	27.3000	27.3000	27.3000	+1.299%	1	35	-87.802%
2026-01-20	27.2000	27.2000	26.9000	26.9500	-16.096%	20	36	-87.644%
2026-01-09	32.1200	32.1200	32.1200	32.1200	-9.240%	1	31	-89.633%
2026-01-07	35.3900	35.3900	35.3900	35.3900	-6.795%	1	32	-90.591%
2025-12-26	37.9600	37.9700	37.9600	37.9700	+0.370%	4	31	-91.230%
2025-12-23	38.4200	38.4200	37.8300	37.8300	-9.627%	4	31	-91.197%
2025-12-18	41.8600	41.8600	41.8600	41.8600	+4.650%	1	27	-92.045%
2025-12-15	40.0000	40.0000	40.0000	40.0000	-4.008%	1	26	-91.675%
2025-11-24	41.9300	41.9300	41.6700	41.6700	0.000%	25	25	-92.009%

.dark-mode .JprVM3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JprVM3{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P90BE Jun 17 2027 90.00 Put (BE270617P00090000)option OPRA

BE20270617P90
BE Jun 17 2027 90.00 Put (BE270617P00090000)
option OPRA