Dark

BE20270617P75
BE Jun 17 2027 75.00 Put (BE270617P00075000)
option OPRA

EOD

Sep 17, 2026

1.83-14.884%(-0.32)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9500	1.9500	1.8300	1.8300	-14.884%	11	410	0.000%
2026-09-16	2.2000	2.2000	2.0500	2.1500	-4.444%	110	405	-14.884%
2026-09-15	2.2000	2.3000	2.2000	2.2500	-10.000%	102	400	-18.667%
2026-09-14	2.5500	2.5500	2.4500	2.5000	+13.636%	66	349	-26.800%
2026-09-11	2.2000	2.2000	2.2000	2.2000	+1.382%	2	332	-16.818%
2026-09-09	2.2100	2.2100	2.1700	2.1700	-1.364%	2	334	-15.668%
2026-09-08	2.8100	2.8100	2.2000	2.2000	-25.424%	6	334	-16.818%
2026-09-04	2.9500	2.9500	2.9500	2.9500	-3.279%	2	338	-37.966%
2026-09-03	3.0900	3.1000	3.0500	3.0500	-22.785%	9	338	-40.000%
2026-08-31	4.3000	4.3000	3.9500	3.9500	-7.059%	14	338	-53.671%
2026-08-28	4.2800	4.2900	4.2500	4.2500	+2.410%	12	344	-56.941%
2026-08-27	4.1500	4.1500	4.1500	4.1500	-14.433%	2	332	-55.904%
2026-08-26	4.8500	4.8500	4.8500	4.8500	-10.185%	1	330	-62.268%
2026-08-24	5.2500	5.4000	5.2500	5.4000	-4.085%	4	329	-66.111%
2026-08-21	5.6300	5.6300	5.6300	5.6300	-1.228%	1	325	-67.496%
2026-08-20	6.1900	6.1900	5.7000	5.7000	-5.785%	5	324	-67.895%
2026-08-19	6.0000	6.0500	6.0000	6.0500	-6.202%	10	324	-69.752%
2026-08-18	6.4500	6.4500	6.4500	6.4500	+5.565%	10	334	-71.628%
2026-08-14	6.0400	6.1100	6.0400	6.1100	-4.977%	3	324	-70.049%
2026-08-12	6.4800	6.4800	6.4300	6.4300	-20.617%	4	326	-71.540%
2026-08-10	8.5300	8.5300	8.0000	8.1000	-4.706%	3	326	-77.407%
2026-08-07	8.5000	8.5000	8.5000	8.5000	-18.816%	1	325	-78.471%
2026-07-31	10.5000	10.5000	10.4700	10.4700	-7.016%	2	326	-82.521%
2026-07-30	14.2400	14.2400	11.2600	11.2600	-28.959%	9	324	-83.748%
2026-07-29	17.5000	17.5000	15.8500	15.8500	-7.849%	2	328	-88.454%
2026-07-28	17.5000	17.5500	17.2000	17.2000	+7.702%	7	326	-89.360%
2026-07-24	16.0400	16.0400	15.8500	15.9700	+11.289%	11	325	-88.541%
2026-07-22	14.5000	14.5000	14.3500	14.3500	-2.975%	22	325	-87.247%
2026-07-21	14.7900	14.7900	14.7900	14.7900	-4.272%	5	347	-87.627%
2026-07-20	15.5000	15.5000	15.4500	15.4500	+7.292%	11	347	-88.155%
2026-07-17	14.4000	14.4000	14.4000	14.4000	+14.741%	1	347	-87.292%
2026-07-10	12.3500	12.6500	12.3500	12.5500	-3.979%	3	348	-85.418%
2026-07-08	13.0700	13.0700	13.0700	13.0700	+22.723%	1	345	-85.998%
2026-07-01	10.2000	10.6500	10.2000	10.6500	-5.080%	2	344	-82.817%
2026-06-29	11.2200	11.2200	11.2200	11.2200	+8.932%	6	342	-83.690%
2026-06-26	10.3000	10.3000	10.3000	10.3000	+30.877%	1	336	-82.233%
2026-06-22	7.8700	7.8700	7.8700	7.8700	-4.024%	1	335	-76.747%
2026-06-18	8.2000	8.2000	8.2000	8.2000	-12.299%	2	337	-77.683%
2026-06-15	9.3500	9.3500	9.3500	9.3500	-5.556%	2	337	-80.428%
2026-06-12	10.1000	10.1000	9.8500	9.9000	-4.990%	45	339	-81.515%
2026-06-11	10.4200	10.4200	10.4200	10.4200	+2.157%	1	316	-82.438%
2026-06-08	10.0000	10.2000	10.0000	10.2000	-1.923%	4	317	-82.059%
2026-05-29	10.4000	10.4000	10.4000	10.4000	+30.000%	1	313	-82.404%
2026-05-14	8.0000	8.0000	8.0000	8.0000	0.000%	1	313	-77.125%
2026-05-13	8.0000	8.0000	8.0000	8.0000	0.000%	1	313	-77.125%
2026-05-11	8.1700	8.1700	8.0000	8.0000	0.000%	3	313	-77.125%
2026-05-06	8.0000	8.0000	8.0000	8.0000	+6.667%	1	310	-77.125%
2026-05-05	7.5000	7.5000	7.5000	7.5000	+0.671%	1	309	-75.600%
2026-05-04	7.4500	7.4500	7.4500	7.4500	-12.967%	1	309	-75.436%
2026-04-30	8.3700	8.5900	8.3000	8.5600	+2.392%	44	309	-78.621%
2026-04-29	8.5500	8.5500	8.1000	8.3600	-26.667%	42	307	-78.110%
2026-04-20	12.1000	12.1000	11.2500	11.4000	-5.785%	31	306	-83.947%
2026-04-17	12.1000	12.1000	12.1000	12.1000	+6.047%	1	311	-84.876%
2026-04-15	11.4100	11.4100	11.4100	11.4100	-0.783%	1	311	-83.961%
2026-04-14	11.8000	12.0500	11.1400	11.5000	-25.081%	174	311	-84.087%
2026-04-10	15.5000	15.5000	15.3500	15.3500	-2.042%	2	142	-88.078%
2026-04-09	15.6700	15.6700	15.6700	15.6700	-4.159%	4	143	-88.322%
2026-04-08	16.0000	16.4500	16.0000	16.3500	-19.379%	8	147	-88.807%
2026-03-31	20.2800	20.2800	20.2800	20.2800	+1.552%	1	145	-90.976%
2026-03-27	19.9700	19.9700	19.9700	19.9700	+1.371%	1	144	-90.836%
2026-03-26	19.5900	20.2500	19.5500	19.7000	+5.573%	114	143	-90.711%
2026-03-24	18.6600	18.6600	18.6600	18.6600	-2.813%	1	45	-90.193%
2026-03-23	19.1000	19.3000	18.9900	19.2000	+3.784%	38	44	-90.469%
2026-03-20	18.2700	18.5000	18.2700	18.5000	+3.991%	2	39	-90.108%
2026-03-19	17.7900	17.7900	17.7900	17.7900	-8.769%	1	37	-89.713%
2026-03-17	19.5000	19.5000	19.5000	19.5000	+2.632%	1	37	-90.615%
2026-03-12	19.0000	19.0000	19.0000	19.0000	-12.442%	1	38	-90.368%
2026-03-09	21.7000	21.7000	21.7000	21.7000	+3.333%	1	37	-91.567%
2026-03-03	21.0000	21.0000	21.0000	21.0000	-0.568%	1	36	-91.286%
2026-02-27	19.9500	21.1200	19.9500	21.1200	-9.744%	4	35	-91.335%
2026-02-13	23.4000	23.4000	23.4000	23.4000	+23.810%	1	31	-92.179%
2026-01-29	18.9000	18.9000	18.9000	18.9000	-1.305%	1	31	-90.317%
2026-01-27	19.1500	19.1500	19.1500	19.1500	-1.795%	25	31	-90.444%
2026-01-21	19.7500	19.7500	19.5000	19.5000	-2.256%	4	31	-90.615%
2026-01-16	20.1000	20.1000	19.9500	19.9500	-16.035%	60	11	-90.827%
2026-01-12	23.7600	23.7600	23.7600	23.7600	-1.940%	7	11	-92.298%
2026-01-08	24.2300	24.2300	24.2300	24.2300	-3.273%	4	14	-92.447%
2026-01-07	25.0500	25.0500	25.0500	25.0500	-4.753%	4	14	-92.695%
2025-12-22	26.3000	26.3000	26.3000	26.3000	-23.009%	3	10	-93.042%
2025-11-21	34.1600	34.1600	34.1600	34.1600	0.000%	7	7	-94.643%

.dark-mode .n2r3pC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2r3pC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P75BE Jun 17 2027 75.00 Put (BE270617P00075000)option OPRA

BE20270617P75
BE Jun 17 2027 75.00 Put (BE270617P00075000)
option OPRA