Dark

BE20270617P220
BE Jun 17 2027 220.00 Put (BE270617P00220000)
option OPRA

EOD

Sep 17, 2026

42.80-7.759%(-3.60)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.2200	42.9500	42.2200	42.8000	-7.759%	40	658	0.000%
2026-09-16	46.8000	46.8000	45.7600	46.4000	-5.787%	5	622	-7.759%
2026-09-14	49.5500	49.5500	49.2500	49.2500	+5.914%	3	621	-13.096%
2026-09-11	46.7000	46.7000	45.1500	46.5000	-6.814%	7	624	-7.957%
2026-09-10	49.5500	50.0000	49.5500	49.9000	+4.045%	6	628	-14.228%
2026-09-09	47.9000	47.9600	47.9000	47.9600	-1.721%	402	624	-10.759%
2026-09-08	48.8900	48.8900	46.6500	48.8000	-14.476%	91	461	-12.295%
2026-09-04	55.3000	57.0600	55.2300	57.0600	-2.144%	42	358	-24.991%
2026-09-03	64.0000	64.0000	58.2800	58.3100	-10.029%	91	358	-26.599%
2026-09-02	64.8100	64.8100	64.8100	64.8100	-3.671%	1	360	-33.961%
2026-08-31	67.7000	67.7000	67.2000	67.2800	+2.187%	6	359	-36.385%
2026-08-27	66.6600	66.6600	65.8400	65.8400	-2.126%	2	361	-34.994%
2026-08-26	69.1000	69.1000	66.5000	67.2700	-1.508%	6	361	-36.376%
2026-08-25	70.0000	70.1300	67.9000	68.3000	-3.654%	10	362	-37.335%
2026-08-24	73.3600	73.3600	70.8900	70.8900	-2.664%	7	358	-39.625%
2026-08-21	72.8500	72.8500	72.8300	72.8300	-4.247%	3	365	-41.233%
2026-08-18	71.9800	76.0600	71.9800	76.0600	+6.571%	7	364	-43.729%
2026-08-14	70.7000	71.3700	70.7000	71.3700	+3.510%	2	361	-40.031%
2026-08-13	68.9500	68.9500	68.9500	68.9500	-5.353%	60	361	-37.926%
2026-08-12	66.7000	72.8500	66.7000	72.8500	-5.193%	4	301	-41.249%
2026-08-11	77.0900	77.0900	76.8400	76.8400	-2.363%	2	305	-44.300%
2026-08-10	78.8500	78.8500	78.7000	78.7000	-3.067%	6	305	-45.616%
2026-08-07	79.7500	81.1900	79.5700	81.1900	+9.420%	6	299	-47.284%
2026-08-06	74.2000	74.2000	74.2000	74.2000	-5.885%	1	296	-42.318%
2026-08-04	82.0000	82.0000	78.8400	78.8400	-3.854%	58	296	-45.713%
2026-08-03	82.0000	82.0000	82.0000	82.0000	-4.828%	1	245	-47.805%
2026-07-31	86.1600	86.1600	86.1600	86.1600	-16.914%	1	246	-50.325%
2026-07-29	103.7000	103.7000	103.7000	103.7000	+12.290%	1	245	-58.727%
2026-07-22	93.3200	93.3200	92.3500	92.3500	-2.533%	27	245	-53.655%
2026-07-21	94.7500	94.7500	94.7500	94.7500	-3.513%	1	240	-54.828%
2026-07-20	97.5000	98.2000	97.5000	98.2000	+3.086%	2	239	-56.415%
2026-07-17	95.2600	95.2600	95.2600	95.2600	+2.507%	4	237	-55.070%
2026-07-16	92.9300	92.9300	92.9300	92.9300	+5.626%	1	239	-53.944%
2026-07-15	90.0000	91.5500	87.8000	87.9800	+3.324%	31	240	-51.353%
2026-07-14	85.1500	85.1500	85.1500	85.1500	-3.239%	7	213	-49.736%
2026-07-13	88.0000	88.0000	88.0000	88.0000	+1.675%	1	220	-51.364%
2026-07-10	86.2800	87.1000	86.2800	86.5500	-2.753%	21	219	-50.549%
2026-07-08	89.0000	89.0000	89.0000	89.0000	+8.207%	1	204	-51.910%
2026-07-07	82.2500	82.2500	82.2500	82.2500	-2.973%	1	204	-47.964%
2026-07-02	83.6000	84.7700	83.6000	84.7700	+14.709%	2	202	-49.510%
2026-06-30	73.9000	73.9000	73.9000	73.9000	-8.596%	13	202	-42.084%
2026-06-29	80.8500	80.8500	80.8500	80.8500	+5.191%	1	189	-47.062%
2026-06-26	76.8000	76.8600	76.8000	76.8600	+12.204%	21	188	-44.314%
2026-06-25	68.5000	68.5000	68.5000	68.5000	+12.295%	20	207	-37.518%
2026-06-22	61.0000	61.0000	61.0000	61.0000	-7.168%	1	187	-29.836%
2026-06-18	65.7100	65.7100	65.7100	65.7100	-8.124%	2	187	-34.865%
2026-06-17	71.5200	71.5200	71.5200	71.5200	+0.196%	1	187	-40.157%
2026-06-16	71.3800	71.3800	71.3800	71.3800	-3.082%	1	188	-40.039%
2026-06-15	73.6500	73.6500	73.6500	73.6500	-3.397%	1	189	-41.887%
2026-06-12	76.0000	76.2400	76.0000	76.2400	-8.738%	8	190	-43.861%
2026-06-10	77.8400	83.5400	77.8400	83.5400	+8.240%	2	187	-48.767%
2026-06-09	78.4700	79.9700	77.1800	77.1800	+0.521%	4	187	-44.545%
2026-06-08	76.7400	77.6800	76.7400	76.7800	+0.655%	5	183	-44.256%
2026-06-05	74.9700	78.0300	73.7000	76.2800	+0.434%	11	181	-43.891%
2026-06-01	77.8000	77.8000	75.7200	75.9500	-2.865%	7	181	-43.647%
2026-05-29	76.4000	78.1900	76.4000	78.1900	+13.270%	9	174	-45.262%
2026-05-28	69.8200	70.1000	68.7800	69.0300	+5.809%	20	166	-37.998%
2026-05-21	65.2400	65.2400	65.2400	65.2400	-4.620%	2	156	-34.396%
2026-05-20	68.4000	68.4000	68.4000	68.4000	-4.336%	5	158	-37.427%
2026-05-19	75.7200	75.7200	71.5000	71.5000	+4.502%	14	152	-40.140%
2026-05-15	68.4200	68.4200	68.4200	68.4200	+3.903%	5	152	-37.445%
2026-05-14	65.8500	65.8500	65.8500	65.8500	-3.162%	1	147	-35.004%
2026-05-12	68.0000	68.0000	68.0000	68.0000	+0.088%	1	147	-37.059%
2026-05-11	67.9400	67.9400	67.9400	67.9400	-5.770%	2	147	-37.003%
2026-05-08	69.0500	72.1000	69.0500	72.1000	+2.052%	139	145	-40.638%
2026-05-07	70.6500	70.6500	70.6500	70.6500	+6.561%	1	12	-39.420%
2026-05-06	66.3000	66.3000	66.3000	66.3000	+0.531%	1	11	-35.445%
2026-05-05	65.9500	65.9500	65.9500	65.9500	-1.933%	5	11	-35.102%
2026-05-04	65.0000	67.2500	65.0000	67.2500	-2.776%	4	8	-36.357%
2026-04-29	69.1700	69.1700	69.1700	69.1700	-17.162%	1	5	-38.123%
2026-04-28	83.5000	83.5000	83.5000	83.5000	-4.078%	1	4	-48.743%
2026-04-15	87.0500	87.0500	87.0500	87.0500	-26.818%	1	4	-50.833%
2026-03-09	118.9500	118.9500	118.9500	118.9500	-2.898%	1	4	-64.018%
2026-02-05	122.5000	122.5000	122.5000	122.5000	+6.199%	1	3	-65.061%
2026-01-16	115.5500	115.5500	115.3500	115.3500	-8.416%	10	3	-62.896%
2026-01-09	125.9500	125.9500	125.9500	125.9500	-10.420%	1	3	-66.018%
2025-12-10	140.6000	140.6000	140.6000	140.6000	+7.988%	1	2	-69.559%
2025-11-12	130.2000	130.2000	130.2000	130.2000	0.000%	1	1	-67.127%

.dark-mode .xJJN12{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJJN12{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P220BE Jun 17 2027 220.00 Put (BE270617P00220000)option OPRA

BE20270617P220
BE Jun 17 2027 220.00 Put (BE270617P00220000)
option OPRA