Dark

BE20270617P200
BE Jun 17 2027 200.00 Put (BE270617P00200000)
option OPRA

EOD

Sep 17, 2026

34.00-7.104%(-2.60)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.4000	34.0200	32.7000	34.0000	-7.104%	12	2,070	0.000%
2026-09-16	37.2200	37.2200	35.3000	36.6000	-3.861%	36	2,074	-7.104%
2026-09-15	36.9500	38.0700	36.9500	38.0700	-0.601%	6	2,057	-10.691%
2026-09-14	38.6100	38.6100	38.3000	38.3000	+6.389%	5	2,053	-11.227%
2026-09-11	37.0200	37.5000	36.0000	36.0000	-8.513%	10	2,048	-5.556%
2026-09-10	40.0500	40.9000	38.6000	39.3500	+3.417%	7	2,048	-13.596%
2026-09-09	37.5000	38.4200	37.2500	38.0500	+1.467%	40	2,043	-10.644%
2026-09-08	39.6900	39.8500	37.4500	37.5000	-15.178%	72	2,010	-9.333%
2026-09-04	45.0000	45.3500	44.0500	44.2100	-5.129%	36	2,014	-23.094%
2026-09-03	49.0000	50.7600	46.6000	46.6000	-7.631%	19	2,014	-27.039%
2026-09-02	51.5000	52.1500	50.4300	50.4500	-4.847%	17	2,008	-32.607%
2026-09-01	55.6500	56.0500	53.0200	53.0200	-3.547%	21	1,995	-35.873%
2026-08-31	55.6200	55.6200	54.9700	54.9700	+2.365%	18	1,985	-38.148%
2026-08-28	52.2300	54.1000	52.2300	53.7000	-0.556%	509	1,968	-36.685%
2026-08-27	53.8100	54.3500	52.7500	54.0000	-1.514%	13	1,467	-37.037%
2026-08-26	56.6000	56.6000	54.8300	54.8300	-2.438%	16	1,467	-37.990%
2026-08-25	56.5000	58.0000	55.9000	56.2000	-4.826%	10	1,463	-39.502%
2026-08-24	63.6200	63.6200	58.3400	59.0500	-1.254%	17	1,462	-42.422%
2026-08-21	59.5100	61.0000	59.5100	59.8000	-0.333%	24	1,455	-43.144%
2026-08-20	61.3800	61.5300	60.0000	60.0000	-2.928%	5	1,451	-43.333%
2026-08-19	60.5000	61.8100	60.5000	61.8100	-0.611%	6	1,450	-44.993%
2026-08-18	60.4500	62.3600	60.4500	62.1900	+9.876%	8	1,452	-45.329%
2026-08-17	54.9500	56.6000	54.8000	56.6000	-3.198%	51	1,449	-39.929%
2026-08-14	58.4700	58.4700	58.4700	58.4700	+9.290%	6	1,398	-41.851%
2026-08-13	55.0000	55.4400	53.5000	53.5000	-5.310%	4	1,398	-36.449%
2026-08-12	58.4300	58.4300	56.5000	56.5000	-11.484%	12	1,399	-39.823%
2026-08-11	64.7000	64.7000	63.7500	63.8300	-1.649%	5	1,391	-46.734%
2026-08-10	67.6100	67.6100	64.9000	64.9000	-3.638%	4	1,390	-47.612%
2026-08-07	67.3500	67.3500	67.3500	67.3500	+1.126%	2	1,389	-49.517%
2026-08-04	67.4200	67.4200	66.6000	66.6000	-4.857%	15	1,391	-48.949%
2026-08-03	76.0000	76.0000	70.0000	70.0000	-1.892%	4	1,396	-51.429%
2026-07-31	73.1000	73.2600	71.3500	71.3500	-2.991%	12	1,392	-52.348%
2026-07-30	80.5500	81.9200	73.5500	73.5500	-17.646%	65	1,390	-53.773%
2026-07-29	90.2600	93.0800	87.6800	89.3100	-5.930%	11	1,375	-61.930%
2026-07-28	93.0000	95.5100	92.7400	94.9400	+6.495%	4	1,371	-64.188%
2026-07-27	89.1500	89.1500	89.1500	89.1500	+1.828%	1	1,371	-61.862%
2026-07-24	83.6400	87.5500	83.3500	87.5500	+10.251%	20	1,372	-61.165%
2026-07-23	79.4000	79.4500	79.4000	79.4100	+1.224%	13	1,354	-57.184%
2026-07-22	78.4500	78.4500	78.4500	78.4500	-0.696%	8	1,361	-56.660%
2026-07-21	81.7000	81.7000	79.0000	79.0000	-7.656%	6	1,353	-56.962%
2026-07-20	85.0000	85.5500	83.8600	85.5500	+3.798%	10	1,350	-60.257%
2026-07-17	82.5000	82.5000	81.4500	82.4200	-0.759%	8	1,343	-58.748%
2026-07-16	78.6600	83.8000	78.6600	83.0500	+7.508%	21	1,342	-59.061%
2026-07-15	75.0000	78.0400	75.0000	77.2500	+3.970%	8	1,324	-55.987%
2026-07-13	74.3000	74.3000	74.3000	74.3000	+0.678%	1	1,320	-54.240%
2026-07-10	74.0500	75.7600	73.8000	73.8000	-0.203%	10	1,319	-53.930%
2026-07-08	73.5000	76.4000	72.7500	73.9500	+4.023%	1,195	1,309	-54.023%
2026-07-07	69.9500	71.1400	69.9500	71.0900	+9.184%	3	455	-52.173%
2026-07-06	64.8700	65.5000	64.8700	65.1100	-7.789%	3	455	-47.781%
2026-07-02	65.5000	71.9100	65.5000	70.6100	+12.240%	13	448	-51.848%
2026-07-01	63.0000	63.0000	62.9100	62.9100	-0.143%	4	448	-45.955%
2026-06-30	62.5800	63.0000	62.5800	63.0000	-6.040%	5	446	-46.032%
2026-06-29	64.2000	69.0000	64.2000	67.0500	-0.179%	161	442	-49.292%
2026-06-26	65.0000	67.1700	65.0000	67.1700	+16.615%	5	283	-49.382%
2026-06-25	57.6000	57.6000	57.6000	57.6000	+7.243%	2	278	-40.972%
2026-06-24	53.7100	53.7100	53.7100	53.7100	-1.738%	1	276	-36.697%
2026-06-23	57.0000	57.0000	54.6600	54.6600	+3.621%	99	276	-37.797%
2026-06-22	53.6500	53.6500	52.7500	52.7500	-6.999%	2	299	-35.545%
2026-06-18	56.7200	56.7200	56.7200	56.7200	-5.230%	1	298	-40.056%
2026-06-17	59.8500	59.8500	59.8500	59.8500	-3.623%	1	298	-43.191%
2026-06-15	62.1000	62.1000	62.1000	62.1000	-3.870%	6	298	-45.250%
2026-06-12	64.5000	64.7000	64.4000	64.6000	-3.582%	28	301	-47.368%
2026-06-11	69.5000	69.5000	67.0000	67.0000	-6.110%	49	293	-49.254%
2026-06-10	70.4900	71.3600	70.4900	71.3600	+4.941%	11	293	-52.354%
2026-06-09	65.3500	68.0000	65.3500	68.0000	+3.422%	6	293	-50.000%
2026-06-05	63.0000	65.7500	63.0000	65.7500	+6.824%	11	288	-48.289%
2026-06-04	66.0500	66.0500	61.5500	61.5500	-3.978%	9	282	-44.760%
2026-06-03	63.4000	64.1000	63.0000	64.1000	+2.233%	20	284	-46.958%
2026-06-02	62.6500	62.7000	62.6500	62.7000	-4.143%	30	271	-45.774%
2026-06-01	65.8000	65.8000	64.0500	65.4100	-0.894%	12	241	-48.020%
2026-05-29	64.2300	66.0000	64.2300	66.0000	+12.150%	12	232	-48.485%
2026-05-28	58.8500	58.8500	58.8500	58.8500	+0.187%	1	230	-42.226%
2026-05-27	58.8500	58.8500	58.7400	58.7400	+9.794%	9	230	-42.118%
2026-05-22	53.5000	53.5000	53.5000	53.5000	+0.943%	1	222	-36.449%
2026-05-21	57.0000	57.0000	53.0000	53.0000	-13.891%	3	219	-35.849%
2026-05-18	58.0000	61.5500	58.0000	61.5500	+7.982%	109	219	-44.760%
2026-05-15	57.0000	57.0000	57.0000	57.0000	+6.842%	3	114	-40.351%
2026-05-14	56.5400	56.5400	53.0900	53.3500	-3.787%	86	114	-36.270%
2026-05-13	57.8700	58.0000	55.4500	55.4500	-4.314%	6	49	-38.683%
2026-05-12	57.9500	57.9500	57.9500	57.9500	+3.114%	10	49	-41.329%
2026-05-11	56.2000	56.2000	56.2000	56.2000	-7.733%	1	49	-39.502%
2026-05-08	60.9100	60.9100	60.9100	60.9100	+2.027%	1	49	-44.180%
2026-05-07	59.7000	59.7000	59.7000	59.7000	+8.152%	1	48	-43.049%
2026-05-06	56.0500	56.0500	55.2000	55.2000	+1.939%	39	47	-38.406%
2026-05-05	54.0000	54.1500	54.0000	54.1500	-0.806%	6	36	-37.211%
2026-05-04	54.5900	54.5900	54.5900	54.5900	-1.852%	1	36	-37.718%
2026-05-01	55.6200	55.6200	55.6200	55.6200	-2.762%	1	36	-38.871%
2026-04-30	57.2000	57.2000	57.2000	57.2000	-0.331%	1	36	-40.559%
2026-04-29	58.2200	58.6400	56.5000	57.3900	-15.813%	15	36	-40.756%
2026-04-24	68.1700	68.1700	68.1700	68.1700	-0.699%	2	26	-50.125%
2026-04-23	68.6500	68.6500	68.6500	68.6500	-8.952%	2	28	-50.473%
2026-04-17	74.3000	75.4000	74.3000	75.4000	+3.005%	3	26	-54.907%
2026-04-15	70.5000	73.2000	70.5000	73.2000	-0.974%	2	25	-53.552%
2026-04-14	76.5000	76.5000	72.3000	73.9200	-24.878%	29	24	-54.004%
2026-01-20	98.4000	98.4000	98.4000	98.4000	-13.304%	10	6	-65.447%
2025-11-12	113.5000	113.5000	113.5000	113.5000	0.000%	1	1	-70.044%

.dark-mode .JC6dy7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JC6dy7{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P200BE Jun 17 2027 200.00 Put (BE270617P00200000)option OPRA

BE20270617P200
BE Jun 17 2027 200.00 Put (BE270617P00200000)
option OPRA