Dark

BE20270617P180
BE Jun 17 2027 180.00 Put (BE270617P00180000)
option OPRA

EOD

Sep 17, 2026

25.90-5.474%(-1.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.0000	26.0000	25.9000	25.9000	-5.474%	3	570	0.000%
2026-09-16	28.3700	28.3700	27.4000	27.4000	-5.745%	7	573	-5.474%
2026-09-15	27.8200	29.0700	27.8200	29.0700	-3.003%	7	576	-10.905%
2026-09-14	30.5000	30.5000	29.2500	29.9700	+8.587%	4	579	-13.580%
2026-09-11	26.7500	28.5000	26.7500	27.6000	-8.214%	8	577	-6.159%
2026-09-10	30.4800	30.5000	30.0700	30.0700	+5.694%	124	578	-13.868%
2026-09-09	29.3400	29.5500	28.4500	28.4500	-1.250%	9	454	-8.963%
2026-09-08	30.3300	30.3300	28.8100	28.8100	-17.189%	13	451	-10.101%
2026-09-04	34.8200	35.7400	34.4000	34.7900	-3.762%	11	460	-25.553%
2026-09-03	39.0500	39.0500	36.0800	36.1500	-11.245%	10	460	-28.354%
2026-09-02	40.4300	41.8400	40.4300	40.7300	+0.692%	6	456	-36.411%
2026-09-01	42.6000	42.6000	40.4500	40.4500	-5.047%	10	455	-35.970%
2026-08-31	43.3000	43.8000	42.6000	42.6000	-0.187%	7	446	-39.202%
2026-08-28	41.5500	43.1000	41.5500	42.6800	+2.596%	7	446	-39.316%
2026-08-27	42.5000	42.9000	41.6000	41.6000	-7.143%	23	442	-37.740%
2026-08-26	46.0300	46.0300	43.2500	44.8000	-0.444%	29	440	-42.188%
2026-08-25	44.9800	45.7500	43.2000	45.0000	-7.025%	219	442	-42.444%
2026-08-24	50.0000	50.2200	48.4000	48.4000	-0.206%	7	237	-46.488%
2026-08-21	48.5000	48.5000	48.5000	48.5000	-3.155%	2	230	-46.598%
2026-08-20	50.0800	50.0800	50.0800	50.0800	-0.140%	1	230	-48.283%
2026-08-19	50.1500	50.1500	50.1500	50.1500	+1.518%	5	229	-48.355%
2026-08-18	48.7600	50.5000	48.7600	49.4000	+10.663%	18	234	-47.571%
2026-08-14	44.6400	44.6400	44.6400	44.6400	-2.212%	3	229	-41.980%
2026-08-13	44.6400	45.6500	44.6400	45.6500	-2.582%	2	228	-43.264%
2026-08-12	47.5000	47.5000	46.8600	46.8600	-14.411%	3	226	-44.729%
2026-08-10	54.7500	54.7500	54.7500	54.7500	+1.974%	4	229	-52.694%
2026-08-07	54.8500	55.9500	53.6900	53.6900	+2.208%	8	229	-51.760%
2026-08-06	55.7000	55.7000	52.5300	52.5300	-0.887%	11	235	-50.695%
2026-08-05	54.0000	54.0000	53.0000	53.0000	-11.578%	3	238	-51.132%
2026-07-31	56.5000	59.9400	56.5000	59.9400	+0.909%	4	237	-56.790%
2026-07-30	60.9600	62.9500	59.4000	59.4000	-18.686%	49	239	-56.397%
2026-07-29	72.7800	74.0000	72.7800	73.0500	-8.573%	3	201	-64.545%
2026-07-28	82.4000	82.4000	78.6900	79.9000	+8.707%	54	201	-67.584%
2026-07-27	76.3700	76.3700	73.5000	73.5000	-0.380%	4	239	-64.762%
2026-07-24	69.5500	73.7800	69.5500	73.7800	+9.710%	3	236	-64.896%
2026-07-22	65.9500	67.2500	65.9500	67.2500	-5.028%	5	233	-61.487%
2026-07-20	71.1400	71.1400	70.8100	70.8100	+1.958%	50	229	-63.423%
2026-07-17	70.3000	71.3700	69.4500	69.4500	-0.786%	15	229	-62.707%
2026-07-16	64.3300	70.0000	64.3300	70.0000	+10.759%	103	238	-63.000%
2026-07-15	61.1000	63.4500	61.1000	63.2000	+0.317%	101	315	-59.019%
2026-07-13	62.0000	63.0000	62.0000	63.0000	+5.000%	8	214	-58.889%
2026-07-10	61.2700	61.2900	60.0000	60.0000	+1.850%	11	214	-56.833%
2026-07-09	59.0000	59.4000	58.8800	58.9100	-5.274%	68	208	-56.035%
2026-07-08	62.1900	62.1900	62.1900	62.1900	+7.224%	1	178	-58.353%
2026-07-07	58.0000	58.0000	58.0000	58.0000	-0.515%	5	177	-55.345%
2026-07-02	58.3000	58.3000	58.3000	58.3000	+10.815%	1	182	-55.575%
2026-07-01	52.6100	52.6100	52.6100	52.6100	+17.696%	4	182	-50.770%
2026-06-23	45.5600	45.5600	44.5000	44.7000	-4.609%	3	186	-42.058%
2026-06-18	46.9000	46.9000	46.8600	46.8600	-5.142%	6	179	-44.729%
2026-06-17	49.3500	49.4000	49.3500	49.4000	-0.704%	15	179	-47.571%
2026-06-16	49.7500	49.7500	49.7500	49.7500	-3.379%	1	179	-47.940%
2026-06-15	51.4900	51.4900	51.4900	51.4900	-12.432%	1	180	-49.699%
2026-06-10	58.0500	58.8000	58.0500	58.8000	+8.889%	14	181	-55.952%
2026-06-08	54.0000	54.0000	54.0000	54.0000	+1.637%	1	170	-52.037%
2026-06-05	54.4500	54.4500	53.1300	53.1300	-2.424%	3	169	-51.252%
2026-06-01	54.9000	55.0000	54.4500	54.4500	+0.833%	16	168	-52.433%
2026-05-29	51.6300	54.0000	51.6300	54.0000	+23.570%	2	152	-52.037%
2026-05-22	43.7000	43.7000	43.7000	43.7000	-8.000%	1	153	-40.732%
2026-05-20	48.0000	48.0000	47.5000	47.5000	-6.680%	34	153	-45.474%
2026-05-19	50.9000	50.9000	50.9000	50.9000	+1.637%	1	148	-49.116%
2026-05-18	48.9900	50.2600	48.9900	50.0800	+13.948%	5	148	-48.283%
2026-05-14	43.9500	43.9500	43.9500	43.9500	-3.407%	2	148	-41.069%
2026-05-13	45.5000	45.5000	45.5000	45.5000	-5.169%	10	159	-43.077%
2026-05-12	47.9800	47.9800	47.9800	47.9800	+2.983%	1	159	-46.019%
2026-05-11	48.5500	48.5500	46.4000	46.5900	-1.605%	111	159	-44.409%
2026-05-07	47.3500	47.3500	47.3500	47.3500	+5.786%	1	50	-45.301%
2026-05-05	44.9900	44.9900	44.7500	44.7600	+0.314%	4	49	-42.136%
2026-05-04	44.1900	45.4500	44.1700	44.6200	-4.249%	16	45	-41.954%
2026-05-01	46.6000	46.6000	46.6000	46.6000	-1.271%	1	39	-44.421%
2026-04-29	47.2000	47.2000	47.2000	47.2000	-17.280%	2	39	-45.127%
2026-04-28	57.0600	57.0600	57.0600	57.0600	-0.765%	6	41	-54.609%
2026-04-23	57.5000	57.5000	57.5000	57.5000	-3.846%	1	36	-54.957%
2026-04-20	60.1000	60.1000	59.8000	59.8000	-3.079%	6	36	-56.689%
2026-04-16	61.7000	61.7000	61.7000	61.7000	+3.960%	3	36	-58.023%
2026-04-15	59.3500	59.3500	59.3500	59.3500	-1.771%	5	33	-56.361%
2026-04-14	61.1500	61.1500	60.4100	60.4200	-22.618%	27	28	-57.133%
2026-04-08	78.0800	78.0800	78.0800	78.0800	-11.464%	2	10	-66.829%
2026-03-27	88.1900	88.1900	88.1900	88.1900	+7.772%	2	10	-70.632%
2026-03-17	81.8200	81.8300	81.8200	81.8300	-1.647%	24	10	-68.349%
2026-03-13	81.5100	83.2000	81.5000	83.2000	+0.120%	26	25	-68.870%
2026-01-27	83.0900	83.1000	83.0900	83.1000	-5.622%	10	10	-68.833%
2026-01-15	88.0500	88.0500	88.0500	88.0500	0.000%	10	10	-70.585%

.dark-mode .FVtn4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVtn4Q{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P180BE Jun 17 2027 180.00 Put (BE270617P00180000)option OPRA

BE20270617P180
BE Jun 17 2027 180.00 Put (BE270617P00180000)
option OPRA