Dark

BE20270617P150
BE Jun 17 2027 150.00 Put (BE270617P00150000)
option OPRA

EOD

Jul 30, 2026

44.20-20.346%(-11.29)146

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	48.5000	48.5000	42.7000	44.2000	-20.346%	146	409	0.000%
2026-07-29	55.5300	58.1200	55.4900	55.4900	-7.285%	10	274	-20.346%
2026-07-28	59.4900	59.9000	58.0000	59.8500	+9.116%	6	270	-26.149%
2026-07-27	54.2500	56.3300	54.2500	54.8500	-0.273%	84	265	-19.417%
2026-07-24	52.8500	55.0000	52.8500	55.0000	+12.016%	2	191	-19.636%
2026-07-23	49.1000	49.1000	49.1000	49.1000	0.000%	1	191	-9.980%
2026-07-22	49.1000	49.1000	49.1000	49.1000	+0.347%	5	191	-9.980%
2026-07-21	49.0800	49.0800	48.9300	48.9300	-8.747%	3	196	-9.667%
2026-07-20	53.6200	53.6200	53.6200	53.6200	+4.117%	1	194	-17.568%
2026-07-17	52.9400	52.9400	51.5000	51.5000	-0.675%	13	195	-14.175%
2026-07-16	47.8300	51.8500	47.8300	51.8500	+8.021%	104	192	-14.754%
2026-07-15	47.8500	48.0000	47.8500	48.0000	+6.548%	2	252	-7.917%
2026-07-14	44.1900	45.0800	44.1900	45.0500	-1.980%	4	254	-1.887%
2026-07-13	45.1800	45.9600	45.1000	45.9600	+3.514%	55	252	-3.829%
2026-07-10	44.4000	44.4000	44.4000	44.4000	+4.446%	1	202	-0.450%
2026-07-09	42.5100	42.5100	42.5100	42.5100	-9.553%	4	201	+3.976%
2026-07-08	47.0000	47.0000	47.0000	47.0000	+10.199%	1	201	-5.957%
2026-07-07	42.5000	42.6500	42.5000	42.6500	+8.662%	17	200	+3.634%
2026-07-06	39.2500	39.2500	39.2500	39.2500	-9.038%	1	183	+12.611%
2026-07-02	43.1500	43.1500	43.1500	43.1500	+15.467%	1	184	+2.433%
2026-07-01	37.3800	37.3800	37.3700	37.3700	-0.107%	2	184	+18.277%
2026-06-30	37.4100	37.4100	36.5200	37.4100	-7.171%	20	184	+18.150%
2026-06-29	40.3500	40.3500	40.3000	40.3000	+4.458%	2	182	+9.677%
2026-06-26	37.0000	38.5800	37.0000	38.5800	+11.891%	13	181	+14.567%
2026-06-25	30.5800	34.4800	30.0000	34.4800	+10.019%	6	172	+28.190%
2026-06-24	31.5500	32.2000	31.3000	31.3400	-2.671%	10	170	+41.034%
2026-06-23	32.2000	32.6500	31.6500	32.2000	+5.057%	33	170	+37.267%
2026-06-22	30.1500	31.2000	30.1500	30.6500	-4.961%	33	163	+44.209%
2026-06-18	33.3800	33.3800	32.2500	32.2500	-7.857%	7	167	+37.054%
2026-06-17	35.0000	35.0000	35.0000	35.0000	-18.090%	3	167	+26.286%
2026-06-10	41.7300	42.7300	41.7300	42.7300	+8.452%	9	167	+3.440%
2026-06-09	40.0000	40.0000	39.4000	39.4000	+2.872%	3	160	+12.183%
2026-06-08	38.3000	38.3000	38.3000	38.3000	+0.393%	1	158	+15.405%
2026-05-29	38.8500	39.1000	38.1500	38.1500	+18.038%	11	159	+15.858%
2026-05-26	32.3200	32.3200	32.3200	32.3200	+1.000%	1	158	+36.757%
2026-05-22	29.8900	32.0000	29.8900	32.0000	+5.437%	8	157	+38.125%
2026-05-21	32.4600	32.4600	30.3500	30.3500	-8.391%	6	151	+45.634%
2026-05-20	33.3000	33.3000	33.1300	33.1300	-9.629%	5	151	+33.414%
2026-05-19	36.4000	36.6600	36.4000	36.6600	+8.269%	6	152	+20.567%
2026-05-18	33.6300	33.8600	33.6300	33.8600	+3.389%	2	152	+30.538%
2026-05-15	34.0500	34.0500	32.7000	32.7500	+4.968%	6	152	+34.962%
2026-05-14	31.7500	31.7500	30.9100	31.2000	-3.106%	20	152	+41.667%
2026-05-13	33.2500	33.2500	32.2000	32.2000	-5.015%	7	149	+37.267%
2026-05-11	33.9000	33.9000	33.9000	33.9000	-2.023%	2	149	+30.383%
2026-05-08	34.6000	34.6000	34.6000	34.6000	+5.167%	1	147	+27.746%
2026-05-07	32.9000	32.9000	32.9000	32.9000	+2.813%	4	146	+34.347%
2026-05-04	32.4100	33.3000	32.0000	32.0000	-2.439%	103	142	+38.125%
2026-05-01	32.7500	32.8000	32.7500	32.8000	-1.796%	6	41	+34.756%
2026-04-30	32.7900	34.6400	32.7900	33.4000	-0.890%	9	41	+32.335%
2026-04-29	38.2000	38.2000	32.6000	33.7000	-18.005%	30	37	+31.157%
2026-04-27	41.1000	41.1000	41.1000	41.1000	-0.892%	6	30	+7.543%
2026-04-24	41.4800	41.4800	41.4700	41.4700	-0.671%	2	24	+6.583%
2026-04-23	41.2200	41.7500	40.4000	41.7500	-2.156%	4	24	+5.868%
2026-04-22	42.9800	42.9800	42.4600	42.6700	+2.770%	3	24	+3.586%
2026-04-21	41.5200	41.5200	41.5200	41.5200	-4.552%	1	24	+6.455%
2026-04-16	43.5000	43.5000	43.5000	43.5000	-2.247%	1	24	+1.609%
2026-04-15	44.5000	44.5000	44.5000	44.5000	+1.136%	1	23	-0.674%
2026-04-14	46.0000	46.0000	44.0000	44.0000	-15.140%	4	22	+0.455%
2026-04-13	51.5500	51.8500	51.5500	51.8500	-3.138%	10	20	-14.754%
2026-04-10	53.5300	53.5300	53.5300	53.5300	-4.394%	1	30	-17.429%
2026-04-09	56.1000	56.1000	55.9900	55.9900	-2.030%	6	30	-21.057%
2026-04-08	57.2900	57.2900	57.1500	57.1500	-16.715%	2	31	-22.660%
2026-03-30	68.6200	68.6200	68.6200	68.6200	+13.421%	3	31	-35.587%
2026-03-25	61.3300	61.6500	60.5000	60.5000	-0.412%	4	34	-26.942%
2026-03-18	60.7500	60.7500	60.7500	60.7500	-1.460%	5	30	-27.243%
2026-03-16	61.6500	61.6500	61.6500	61.6500	-0.565%	1	25	-28.305%
2026-03-12	62.0000	62.0000	62.0000	62.0000	-1.509%	1	26	-28.710%
2026-03-10	62.7800	62.9500	62.7800	62.9500	-4.621%	11	25	-29.786%
2026-03-06	65.5600	66.0000	65.5600	66.0000	+4.249%	3	21	-33.030%
2026-03-04	63.8200	63.8300	63.3100	63.3100	-5.437%	25	19	-30.185%
2026-03-03	66.9500	66.9500	66.9500	66.9500	+5.549%	1	44	-33.981%
2026-03-02	65.6600	65.6600	63.4300	63.4300	+0.412%	26	44	-30.317%
2026-02-25	62.9600	63.1700	62.9600	63.1700	-3.865%	3	22	-30.030%
2026-02-24	65.7200	65.7200	65.7100	65.7100	-0.680%	2	22	-32.735%
2026-02-18	66.1600	66.1600	66.1600	66.1600	-9.370%	1	24	-33.192%
2026-02-13	73.0000	73.0000	73.0000	73.0000	+8.293%	1	25	-39.452%
2026-02-11	67.4100	67.4100	67.4100	67.4100	+6.830%	1	25	-34.431%
2026-02-09	63.1000	63.1000	63.1000	63.1000	-8.815%	1	24	-29.952%
2026-02-05	69.2000	69.2000	69.2000	69.2000	+3.779%	1	24	-36.127%
2026-02-04	63.6000	66.6800	63.4800	66.6800	+5.590%	12	23	-33.713%
2026-02-02	62.6800	63.1500	62.6800	63.1500	+1.040%	7	11	-30.008%
2026-01-30	62.5000	62.5000	62.5000	62.5000	+0.969%	2	4	-29.280%
2026-01-27	62.5000	62.5000	61.9000	61.9000	-3.537%	2	2	-28.595%
2026-01-16	64.1700	64.1700	64.1700	64.1700	-2.031%	1	1	-31.120%
2026-01-15	65.5000	65.5000	65.5000	65.5000	0.000%	1	1	-32.519%

.dark-mode .rtVhm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtVhm2{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P150BE Jun 17 2027 150.00 Put (BE270617P00150000)option OPRA

BE20270617P150
BE Jun 17 2027 150.00 Put (BE270617P00150000)
option OPRA