Dark

BE20270617P150
BE Jun 17 2027 150.00 Put (BE270617P00150000)
option OPRA

EOD

Sep 17, 2026

15.50-12.231%(-2.16)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.0700	15.6300	15.0700	15.5000	-12.231%	52	907	0.000%
2026-09-16	17.0000	17.6600	16.2800	17.6600	-2.967%	9	909	-12.231%
2026-09-15	16.8700	18.3100	16.8700	18.2000	+0.664%	76	913	-14.835%
2026-09-14	19.5000	19.5000	17.9500	18.0800	+5.116%	82	901	-14.270%
2026-09-11	17.1000	17.3500	16.8500	17.2000	-7.027%	9	901	-9.884%
2026-09-10	18.4900	18.5500	17.9000	18.5000	+4.225%	14	902	-16.216%
2026-09-09	17.7300	18.0000	17.4700	17.7500	+1.140%	14	901	-12.676%
2026-09-08	19.8200	20.0200	17.5000	17.5500	-18.182%	48	898	-11.681%
2026-09-04	22.0000	22.2000	21.3000	21.4500	-4.920%	43	870	-27.739%
2026-09-03	24.5000	24.5000	22.5600	22.5600	-8.812%	68	870	-31.294%
2026-09-02	25.8400	25.8400	24.7400	24.7400	-7.445%	3	819	-37.348%
2026-09-01	26.9100	27.0000	26.1000	26.7300	-2.623%	34	817	-42.013%
2026-08-31	28.0000	28.2800	27.4500	27.4500	-0.182%	13	817	-43.534%
2026-08-28	26.9000	27.5000	26.3500	27.5000	-1.786%	5	809	-43.636%
2026-08-27	27.6600	28.2000	27.6600	28.0000	-3.114%	7	809	-44.643%
2026-08-26	29.6000	31.5500	28.2500	28.9000	-1.533%	13	808	-46.367%
2026-08-25	30.0300	30.7300	29.3200	29.3500	-5.323%	299	807	-47.189%
2026-08-24	31.5000	31.5000	31.0000	31.0000	-4.615%	4	580	-50.000%
2026-08-21	31.0000	32.8500	31.0000	32.5000	-0.763%	4	580	-52.308%
2026-08-20	33.5000	33.5000	32.5900	32.7500	-2.414%	12	580	-52.672%
2026-08-19	33.2200	34.2000	33.2200	33.5600	+0.781%	27	580	-53.814%
2026-08-18	34.2800	34.2800	33.3000	33.3000	+9.360%	253	563	-53.453%
2026-08-17	30.4000	31.2500	30.4000	30.4500	-2.902%	4	312	-49.097%
2026-08-14	31.1500	32.8900	30.5000	31.3600	+2.887%	6	313	-50.574%
2026-08-13	29.8000	30.4800	29.8000	30.4800	-2.245%	5	312	-49.147%
2026-08-12	31.6500	31.7000	31.1800	31.1800	-13.533%	48	314	-50.289%
2026-08-11	36.4200	36.4200	36.0000	36.0600	-1.744%	5	326	-57.016%
2026-08-10	38.7500	38.7500	36.6000	36.7000	-2.704%	96	326	-57.766%
2026-08-07	38.8900	39.2200	37.7200	37.7200	+1.808%	15	393	-58.908%
2026-08-05	37.6000	37.6000	37.0500	37.0500	-2.036%	7	395	-58.165%
2026-08-04	37.8500	37.9500	37.7600	37.8200	-7.236%	23	394	-59.016%
2026-08-03	40.5000	40.7700	40.5000	40.7700	-3.935%	9	408	-61.982%
2026-07-31	42.4400	42.4400	42.4400	42.4400	-3.982%	1	408	-63.478%
2026-07-30	48.5000	48.5000	42.7000	44.2000	-20.346%	146	409	-64.932%
2026-07-29	55.5300	58.1200	55.4900	55.4900	-7.285%	10	274	-72.067%
2026-07-28	59.4900	59.9000	58.0000	59.8500	+9.116%	6	270	-74.102%
2026-07-27	54.2500	56.3300	54.2500	54.8500	-0.273%	84	265	-71.741%
2026-07-24	52.8500	55.0000	52.8500	55.0000	+12.016%	2	191	-71.818%
2026-07-23	49.1000	49.1000	49.1000	49.1000	0.000%	1	191	-68.432%
2026-07-22	49.1000	49.1000	49.1000	49.1000	+0.347%	5	191	-68.432%
2026-07-21	49.0800	49.0800	48.9300	48.9300	-8.747%	3	196	-68.322%
2026-07-20	53.6200	53.6200	53.6200	53.6200	+4.117%	1	194	-71.093%
2026-07-17	52.9400	52.9400	51.5000	51.5000	-0.675%	13	195	-69.903%
2026-07-16	47.8300	51.8500	47.8300	51.8500	+8.021%	104	192	-70.106%
2026-07-15	47.8500	48.0000	47.8500	48.0000	+6.548%	2	252	-67.708%
2026-07-14	44.1900	45.0800	44.1900	45.0500	-1.980%	4	254	-65.594%
2026-07-13	45.1800	45.9600	45.1000	45.9600	+3.514%	55	252	-66.275%
2026-07-10	44.4000	44.4000	44.4000	44.4000	+4.446%	1	202	-65.090%
2026-07-09	42.5100	42.5100	42.5100	42.5100	-9.553%	4	201	-63.538%
2026-07-08	47.0000	47.0000	47.0000	47.0000	+10.199%	1	201	-67.021%
2026-07-07	42.5000	42.6500	42.5000	42.6500	+8.662%	17	200	-63.658%
2026-07-06	39.2500	39.2500	39.2500	39.2500	-9.038%	1	183	-60.510%
2026-07-02	43.1500	43.1500	43.1500	43.1500	+15.467%	1	184	-64.079%
2026-07-01	37.3800	37.3800	37.3700	37.3700	-0.107%	2	184	-58.523%
2026-06-30	37.4100	37.4100	36.5200	37.4100	-7.171%	20	184	-58.567%
2026-06-29	40.3500	40.3500	40.3000	40.3000	+4.458%	2	182	-61.538%
2026-06-26	37.0000	38.5800	37.0000	38.5800	+11.891%	13	181	-59.824%
2026-06-25	30.5800	34.4800	30.0000	34.4800	+10.019%	6	172	-55.046%
2026-06-24	31.5500	32.2000	31.3000	31.3400	-2.671%	10	170	-50.542%
2026-06-23	32.2000	32.6500	31.6500	32.2000	+5.057%	33	170	-51.863%
2026-06-22	30.1500	31.2000	30.1500	30.6500	-4.961%	33	163	-49.429%
2026-06-18	33.3800	33.3800	32.2500	32.2500	-7.857%	7	167	-51.938%
2026-06-17	35.0000	35.0000	35.0000	35.0000	-18.090%	3	167	-55.714%
2026-06-10	41.7300	42.7300	41.7300	42.7300	+8.452%	9	167	-63.726%
2026-06-09	40.0000	40.0000	39.4000	39.4000	+2.872%	3	160	-60.660%
2026-06-08	38.3000	38.3000	38.3000	38.3000	+0.393%	1	158	-59.530%
2026-05-29	38.8500	39.1000	38.1500	38.1500	+18.038%	11	159	-59.371%
2026-05-26	32.3200	32.3200	32.3200	32.3200	+1.000%	1	158	-52.042%
2026-05-22	29.8900	32.0000	29.8900	32.0000	+5.437%	8	157	-51.563%
2026-05-21	32.4600	32.4600	30.3500	30.3500	-8.391%	6	151	-48.929%
2026-05-20	33.3000	33.3000	33.1300	33.1300	-9.629%	5	151	-53.215%
2026-05-19	36.4000	36.6600	36.4000	36.6600	+8.269%	6	152	-57.720%
2026-05-18	33.6300	33.8600	33.6300	33.8600	+3.389%	2	152	-54.223%
2026-05-15	34.0500	34.0500	32.7000	32.7500	+4.968%	6	152	-52.672%
2026-05-14	31.7500	31.7500	30.9100	31.2000	-3.106%	20	152	-50.321%
2026-05-13	33.2500	33.2500	32.2000	32.2000	-5.015%	7	149	-51.863%
2026-05-11	33.9000	33.9000	33.9000	33.9000	-2.023%	2	149	-54.277%
2026-05-08	34.6000	34.6000	34.6000	34.6000	+5.167%	1	147	-55.202%
2026-05-07	32.9000	32.9000	32.9000	32.9000	+2.813%	4	146	-52.888%
2026-05-04	32.4100	33.3000	32.0000	32.0000	-2.439%	103	142	-51.563%
2026-05-01	32.7500	32.8000	32.7500	32.8000	-1.796%	6	41	-52.744%
2026-04-30	32.7900	34.6400	32.7900	33.4000	-0.890%	9	41	-53.593%
2026-04-29	38.2000	38.2000	32.6000	33.7000	-18.005%	30	37	-54.006%
2026-04-27	41.1000	41.1000	41.1000	41.1000	-0.892%	6	30	-62.287%
2026-04-24	41.4800	41.4800	41.4700	41.4700	-0.671%	2	24	-62.624%
2026-04-23	41.2200	41.7500	40.4000	41.7500	-2.156%	4	24	-62.874%
2026-04-22	42.9800	42.9800	42.4600	42.6700	+2.770%	3	24	-63.675%
2026-04-21	41.5200	41.5200	41.5200	41.5200	-4.552%	1	24	-62.669%
2026-04-16	43.5000	43.5000	43.5000	43.5000	-2.247%	1	24	-64.368%
2026-04-15	44.5000	44.5000	44.5000	44.5000	+1.136%	1	23	-65.169%
2026-04-14	46.0000	46.0000	44.0000	44.0000	-15.140%	4	22	-64.773%
2026-04-13	51.5500	51.8500	51.5500	51.8500	-3.138%	10	20	-70.106%
2026-04-10	53.5300	53.5300	53.5300	53.5300	-4.394%	1	30	-71.044%
2026-04-09	56.1000	56.1000	55.9900	55.9900	-2.030%	6	30	-72.316%
2026-04-08	57.2900	57.2900	57.1500	57.1500	-16.715%	2	31	-72.878%
2026-03-30	68.6200	68.6200	68.6200	68.6200	+13.421%	3	31	-77.412%
2026-03-25	61.3300	61.6500	60.5000	60.5000	-0.412%	4	34	-74.380%
2026-03-18	60.7500	60.7500	60.7500	60.7500	-1.460%	5	30	-74.486%
2026-03-16	61.6500	61.6500	61.6500	61.6500	-0.565%	1	25	-74.858%
2026-03-12	62.0000	62.0000	62.0000	62.0000	-1.509%	1	26	-75.000%
2026-03-10	62.7800	62.9500	62.7800	62.9500	-4.621%	11	25	-75.377%
2026-03-06	65.5600	66.0000	65.5600	66.0000	+4.249%	3	21	-76.515%
2026-03-04	63.8200	63.8300	63.3100	63.3100	-5.437%	25	19	-75.517%
2026-03-03	66.9500	66.9500	66.9500	66.9500	+5.549%	1	44	-76.848%
2026-03-02	65.6600	65.6600	63.4300	63.4300	+0.412%	26	44	-75.564%
2026-02-25	62.9600	63.1700	62.9600	63.1700	-3.865%	3	22	-75.463%
2026-02-24	65.7200	65.7200	65.7100	65.7100	-0.680%	2	22	-76.412%
2026-02-18	66.1600	66.1600	66.1600	66.1600	-9.370%	1	24	-76.572%
2026-02-13	73.0000	73.0000	73.0000	73.0000	+8.293%	1	25	-78.767%
2026-02-11	67.4100	67.4100	67.4100	67.4100	+6.830%	1	25	-77.006%
2026-02-09	63.1000	63.1000	63.1000	63.1000	-8.815%	1	24	-75.436%
2026-02-05	69.2000	69.2000	69.2000	69.2000	+3.779%	1	24	-77.601%
2026-02-04	63.6000	66.6800	63.4800	66.6800	+5.590%	12	23	-76.755%
2026-02-02	62.6800	63.1500	62.6800	63.1500	+1.040%	7	11	-75.455%
2026-01-30	62.5000	62.5000	62.5000	62.5000	+0.969%	2	4	-75.200%
2026-01-27	62.5000	62.5000	61.9000	61.9000	-3.537%	2	2	-74.960%
2026-01-16	64.1700	64.1700	64.1700	64.1700	-2.031%	1	1	-75.845%
2026-01-15	65.5000	65.5000	65.5000	65.5000	0.000%	1	1	-76.336%

.dark-mode .HR9f2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HR9f2m{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P150BE Jun 17 2027 150.00 Put (BE270617P00150000)option OPRA

BE20270617P150
BE Jun 17 2027 150.00 Put (BE270617P00150000)
option OPRA