Dark

BE20270617P140
BE Jun 17 2027 140.00 Put (BE270617P00140000)
option OPRA

EOD

Sep 18, 2026

12.65+0.158%(+0.02)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	12.2000	13.1700	12.2000	12.6500	+0.158%	71	522	0.000%
2026-09-17	12.3000	12.9000	12.3000	12.6300	-9.786%	117	506	+0.158%
2026-09-16	13.9000	14.2100	13.7500	14.0000	-3.780%	149	449	-9.643%
2026-09-15	14.0000	14.6500	13.9000	14.5500	-5.212%	44	399	-13.058%
2026-09-14	15.4500	15.5000	15.2500	15.3500	+9.721%	132	393	-17.590%
2026-09-11	13.9900	13.9900	13.9900	13.9900	-3.517%	1	359	-9.578%
2026-09-09	14.7300	14.7300	14.5000	14.5000	-1.695%	16	360	-12.759%
2026-09-08	15.4900	15.5700	14.7000	14.7500	-19.924%	25	344	-14.237%
2026-09-04	18.0000	18.4200	18.0000	18.4200	-3.053%	3	365	-31.325%
2026-09-03	19.1100	19.1100	19.0000	19.0000	-9.091%	2	365	-33.421%
2026-09-02	21.0000	21.0000	20.8500	20.9000	-5.728%	3	365	-39.474%
2026-09-01	22.2800	22.2800	22.1700	22.1700	-2.891%	13	368	-42.941%
2026-08-31	23.9200	23.9200	22.8300	22.8300	-1.637%	72	378	-44.590%
2026-08-28	23.7500	23.7500	23.2000	23.2100	+1.354%	3	368	-45.498%
2026-08-27	22.6600	22.9000	22.6600	22.9000	-5.878%	4	368	-44.760%
2026-08-26	23.6000	24.9000	23.6000	24.3300	-15.726%	4	364	-48.007%
2026-08-24	29.0900	29.0900	28.3100	28.8700	+4.564%	3	362	-56.183%
2026-08-21	28.1900	28.1900	27.6100	27.6100	-0.683%	2	360	-54.183%
2026-08-20	28.2000	28.3000	27.8000	27.8000	-4.138%	99	358	-54.496%
2026-08-18	29.1500	29.1500	29.0000	29.0000	+11.538%	16	337	-56.379%
2026-08-17	26.0000	26.0000	26.0000	26.0000	0.000%	1	321	-51.346%
2026-08-14	26.9500	26.9500	26.0000	26.0000	-15.994%	11	322	-51.346%
2026-08-11	30.9500	30.9500	30.9500	30.9500	-4.328%	1	331	-59.128%
2026-08-10	32.0000	32.3500	31.8800	32.3500	-3.144%	152	332	-60.896%
2026-08-07	33.2700	33.4000	33.2700	33.4000	+4.277%	9	184	-62.126%
2026-08-06	34.0000	34.0000	32.0200	32.0300	-3.785%	16	183	-60.506%
2026-08-05	33.2900	33.2900	33.2900	33.2900	-6.803%	1	169	-62.001%
2026-08-03	35.5200	35.7300	35.5200	35.7200	-5.975%	16	170	-64.586%
2026-07-31	37.9900	37.9900	37.9900	37.9900	-3.136%	1	170	-66.702%
2026-07-30	43.7500	43.7500	39.2200	39.2200	-26.139%	7	169	-67.746%
2026-07-28	53.2500	53.2500	51.8400	53.1000	+9.057%	56	171	-76.177%
2026-07-24	48.6900	48.6900	48.6900	48.6900	+0.495%	40	117	-74.019%
2026-07-20	46.2300	48.4500	46.2300	48.4500	+6.859%	11	157	-73.891%
2026-07-17	45.1500	45.3400	43.9500	45.3400	-1.755%	48	146	-72.100%
2026-07-16	42.6600	46.2000	42.6600	46.1500	+17.880%	19	100	-72.589%
2026-07-14	38.5200	39.1500	38.5200	39.1500	+4.539%	6	103	-67.688%
2026-07-07	35.5100	37.4500	35.5100	37.4500	-1.473%	2	102	-66.222%
2026-07-02	38.0100	38.0100	38.0100	38.0100	+5.907%	1	99	-66.719%
2026-06-29	35.8900	35.8900	35.8900	35.8900	+4.942%	2	99	-64.753%
2026-06-26	34.2000	34.2000	34.2000	34.2000	+22.845%	1	97	-63.012%
2026-06-24	28.0000	28.0000	27.8400	27.8400	+5.057%	12	96	-54.562%
2026-06-22	26.5000	26.5000	26.5000	26.5000	-5.357%	1	103	-52.264%
2026-06-18	28.7500	28.7500	28.0000	28.0000	-12.226%	3	99	-54.821%
2026-06-16	31.9000	31.9000	31.9000	31.9000	0.000%	1	99	-60.345%
2026-06-15	31.9000	31.9000	31.9000	31.9000	-13.597%	1	98	-60.345%
2026-06-10	36.7600	36.9200	36.4100	36.9200	+13.951%	3	99	-65.737%
2026-06-02	33.1800	33.1800	32.4000	32.4000	+24.138%	2	98	-60.957%
2026-05-22	26.1000	26.1000	26.1000	26.1000	-1.509%	1	98	-51.533%
2026-05-21	27.0000	27.0000	26.0000	26.5000	-8.621%	8	90	-52.264%
2026-05-20	29.0000	29.0000	29.0000	29.0000	-9.601%	4	90	-56.379%
2026-05-19	32.0800	32.0800	32.0800	32.0800	+1.199%	1	85	-60.567%
2026-05-18	31.7000	31.7000	31.7000	31.7000	+8.191%	1	85	-60.095%
2026-05-12	30.0000	30.1800	29.3000	29.3000	+1.384%	5	85	-56.826%
2026-05-11	29.1000	29.1000	28.9000	28.9000	-0.276%	45	80	-56.228%
2026-05-07	28.9800	28.9800	28.9800	28.9800	+2.766%	1	35	-56.349%
2026-05-06	28.2000	28.2000	28.2000	28.2000	+2.620%	1	34	-55.142%
2026-05-05	27.4800	27.4800	27.4800	27.4800	-6.847%	1	34	-53.967%
2026-04-30	30.3000	30.3000	29.5000	29.5000	-0.673%	2	33	-57.119%
2026-04-29	29.7000	29.7000	29.7000	29.7000	-18.182%	4	33	-57.407%
2026-04-28	36.3000	36.3000	36.3000	36.3000	+1.738%	1	37	-65.152%
2026-04-23	35.6800	35.6800	35.6800	35.6800	-2.700%	1	36	-64.546%
2026-04-21	36.9500	36.9500	36.6700	36.6700	-2.473%	2	37	-65.503%
2026-04-20	37.6000	37.6000	37.6000	37.6000	-4.277%	9	37	-66.356%
2026-04-17	39.2800	39.2800	39.2800	39.2800	+2.559%	1	28	-67.795%
2026-04-15	36.8000	38.3000	36.8000	38.3000	-1.795%	5	28	-66.971%
2026-04-14	38.5000	39.8800	38.5000	39.0000	-17.981%	6	23	-67.564%
2026-04-13	47.5500	47.5500	47.5500	47.5500	-21.457%	1	23	-73.396%
2026-03-31	60.5400	60.5400	60.5400	60.5400	-2.841%	1	24	-79.105%
2026-03-30	63.4600	63.4600	62.3100	62.3100	+7.859%	2	25	-79.698%
2026-03-26	57.7700	57.7700	57.7700	57.7700	+3.810%	1	26	-78.103%
2026-03-24	56.6200	57.5000	55.6500	55.6500	+3.247%	4	25	-77.269%
2026-03-20	53.9000	53.9000	53.9000	53.9000	-1.336%	4	23	-76.531%
2026-03-16	54.6300	54.6300	54.6300	54.6300	-3.634%	1	22	-76.844%
2026-03-10	57.9500	58.0000	56.6900	56.6900	-7.911%	19	21	-77.686%
2026-03-06	61.5600	61.5600	61.5600	61.5600	+4.605%	1	5	-79.451%
2026-03-02	58.8500	58.8500	58.8500	58.8500	+0.427%	2	4	-78.505%
2026-02-24	58.6000	58.6000	58.6000	58.6000	-1.513%	1	4	-78.413%
2026-02-10	59.5000	59.5000	59.5000	59.5000	+3.406%	1	3	-78.739%
2026-02-09	57.5400	57.5400	57.5400	57.5400	0.000%	2	2	-78.015%

.dark-mode .rpDQzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpDQzS{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P140BE Jun 17 2027 140.00 Put (BE270617P00140000)option OPRA

BE20270617P140
BE Jun 17 2027 140.00 Put (BE270617P00140000)
option OPRA