Dark

BE20270617P130
BE Jun 17 2027 130.00 Put (BE270617P00130000)
option OPRA

EOD

Sep 17, 2026

10.20-8.273%(-0.92)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.5700	10.4000	9.5700	10.2000	-8.273%	207	799	0.000%
2026-09-16	11.6000	11.6000	11.0000	11.1200	-7.564%	142	871	-8.273%
2026-09-15	11.4500	12.0300	11.3000	12.0300	+0.167%	74	930	-15.212%
2026-09-14	12.3000	12.4500	11.9500	12.0100	+6.283%	64	965	-15.071%
2026-09-11	11.3000	11.5000	11.3000	11.3000	-9.237%	31	996	-9.735%
2026-09-10	12.3000	12.5000	12.3000	12.4500	+6.867%	10	1,002	-18.072%
2026-09-09	11.5800	12.0000	11.5800	11.6500	-0.682%	19	1,005	-12.446%
2026-09-08	12.5000	12.5000	11.6000	11.7300	-19.658%	11	1,007	-13.043%
2026-09-04	14.2200	14.6000	14.2200	14.6000	-6.170%	2	1,013	-30.137%
2026-09-03	17.0000	17.0000	15.5500	15.5600	-11.187%	5	1,013	-34.447%
2026-09-02	17.9800	18.2500	17.4500	17.5200	-6.560%	6	1,013	-41.781%
2026-09-01	18.9900	18.9900	18.0000	18.7500	-4.043%	432	1,012	-45.600%
2026-08-31	19.5400	19.5400	19.5400	19.5400	+1.824%	1	796	-47.799%
2026-08-28	18.7300	19.1900	18.7200	19.1900	+1.804%	4	796	-46.847%
2026-08-27	19.5000	19.5000	18.8500	18.8500	-8.495%	5	793	-45.889%
2026-08-26	20.6100	20.8500	20.6000	20.6000	-10.044%	4	790	-50.485%
2026-08-24	23.7300	24.2500	22.9000	22.9000	+1.733%	3	788	-55.459%
2026-08-21	22.5100	22.5100	22.5100	22.5100	-9.996%	1	787	-54.687%
2026-08-18	24.8500	25.0100	24.8500	25.0100	+13.682%	2	786	-59.216%
2026-08-17	22.0000	22.0000	22.0000	22.0000	-5.050%	2	786	-53.636%
2026-08-14	23.1600	23.1700	23.1600	23.1700	+1.047%	4	784	-55.978%
2026-08-12	23.1700	23.1700	22.9300	22.9300	-13.144%	3	788	-55.517%
2026-08-11	26.4000	26.4000	26.4000	26.4000	-2.222%	1	791	-61.364%
2026-08-10	27.3000	27.3000	26.7000	27.0000	+0.935%	305	791	-62.222%
2026-08-06	26.7500	26.7500	26.7500	26.7500	-13.149%	1	486	-61.869%
2026-08-03	30.7300	30.8000	30.7300	30.8000	-3.750%	2	485	-66.883%
2026-07-31	32.0000	32.0000	32.0000	32.0000	-5.882%	1	485	-68.125%
2026-07-30	33.7700	34.6400	33.7700	34.0000	-23.971%	8	485	-70.000%
2026-07-29	45.1100	45.5500	44.7200	44.7200	-5.654%	4	490	-77.191%
2026-07-28	47.5600	47.5600	47.4000	47.4000	+7.948%	2	487	-78.481%
2026-07-27	43.9100	43.9100	43.9100	43.9100	+2.522%	1	485	-76.771%
2026-07-24	40.7900	42.8300	40.7900	42.8300	+12.032%	44	484	-76.185%
2026-07-21	39.9500	39.9500	38.2300	38.2300	-8.672%	5	484	-73.319%
2026-07-20	41.8600	41.8600	41.8600	41.8600	+1.062%	10	482	-75.633%
2026-07-17	41.4200	41.4200	41.4200	41.4200	+9.000%	1	477	-75.374%
2026-07-16	38.0000	38.0000	38.0000	38.0000	+9.353%	1	477	-73.158%
2026-07-14	34.7500	34.7500	34.7500	34.7500	+1.135%	1	476	-70.647%
2026-07-13	34.3600	34.3600	34.3600	34.3600	-1.151%	1	477	-70.314%
2026-07-10	34.7600	34.7600	34.7600	34.7600	-6.810%	1	477	-70.656%
2026-07-08	37.3000	37.3000	37.3000	37.3000	+27.740%	1	477	-72.654%
2026-06-30	29.1000	29.3000	29.1000	29.2000	+26.407%	14	478	-65.068%
2026-06-25	23.1000	23.1000	23.1000	23.1000	-13.321%	4	485	-55.844%
2026-06-17	26.6500	26.6500	26.6500	26.6500	-3.442%	1	485	-61.726%
2026-06-16	27.6000	27.6000	27.6000	27.6000	-0.541%	1	485	-63.043%
2026-06-15	27.6000	27.7500	27.6000	27.7500	-13.281%	14	486	-63.243%
2026-06-10	32.0000	32.0000	32.0000	32.0000	+5.785%	1	493	-68.125%
2026-06-09	30.2500	30.2500	30.2500	30.2500	+5.035%	1	494	-66.281%
2026-06-08	28.8000	28.8000	28.8000	28.8000	+13.386%	3	494	-64.583%
2026-05-27	25.4000	25.4000	25.4000	25.4000	+4.742%	1	494	-59.843%
2026-05-22	22.7900	24.2500	22.7900	24.2500	+5.435%	41	454	-57.938%
2026-05-21	23.0000	23.0000	23.0000	23.0000	-8.257%	4	450	-55.652%
2026-05-20	25.1200	25.1200	25.0700	25.0700	-5.074%	356	450	-59.314%
2026-05-19	26.4100	26.4100	26.4100	26.4100	-1.639%	4	56	-61.378%
2026-05-18	26.8500	26.8500	26.8500	26.8500	+9.280%	41	56	-62.011%
2026-05-15	24.5700	24.5700	24.5700	24.5700	-4.136%	7	56	-58.486%
2026-05-12	25.6300	25.6300	25.6300	25.6300	+2.071%	9	56	-60.203%
2026-05-11	25.0000	25.3600	25.0000	25.1100	-5.352%	46	56	-59.379%
2026-05-08	26.5300	26.5300	26.5300	26.5300	+6.933%	5	34	-61.553%
2026-05-07	24.8100	24.8100	24.8100	24.8100	-5.124%	7	39	-58.888%
2026-05-01	26.1500	26.1500	26.1500	26.1500	+2.348%	1	37	-60.994%
2026-04-30	26.0000	26.0000	25.5500	25.5500	-0.506%	4	37	-60.078%
2026-04-29	25.7400	25.8500	25.6600	25.6800	-18.476%	19	34	-60.280%
2026-04-24	31.5000	31.5000	31.5000	31.5000	-3.699%	1	34	-67.619%
2026-04-22	32.7100	32.7100	32.7100	32.7100	+2.315%	1	34	-68.817%
2026-04-21	32.1500	32.4900	31.2000	31.9700	-5.749%	10	27	-68.095%
2026-04-20	34.0000	34.1800	32.6600	33.9200	-2.191%	13	27	-69.929%
2026-04-16	34.6500	34.7200	34.6500	34.6800	+3.368%	3	18	-70.588%
2026-04-15	33.7000	33.7000	33.5500	33.5500	-5.172%	4	18	-69.598%
2026-04-14	35.5100	35.5100	35.3800	35.3800	-14.747%	3	20	-71.170%
2026-04-10	41.6500	41.6500	41.5000	41.5000	-4.157%	4	19	-75.422%
2026-04-09	42.8800	43.3000	42.8800	43.3000	-15.595%	4	21	-76.443%
2026-03-31	52.1000	52.1000	51.3000	51.3000	-6.147%	4	17	-80.117%
2026-03-30	54.6600	54.6600	54.6600	54.6600	+5.521%	5	13	-81.339%
2026-03-27	52.1000	52.4000	51.8000	51.8000	+0.857%	3	8	-80.309%
2026-03-26	51.3600	51.3600	51.3600	51.3600	+3.611%	1	8	-80.140%
2026-03-16	49.5700	49.5700	49.5700	49.5700	+1.163%	5	7	-79.423%
2026-03-13	49.0000	49.0000	49.0000	49.0000	-7.929%	1	2	-79.184%
2026-03-09	53.2200	53.2200	53.2200	53.2200	+4.353%	1	1	-80.834%
2026-03-02	51.0000	51.0000	51.0000	51.0000	-5.468%	1	1	-80.000%
2026-02-23	53.9500	53.9500	53.9500	53.9500	+13.436%	1	2	-81.094%
2026-02-03	47.5600	47.5600	47.5600	47.5600	-6.138%	1	1	-78.553%
2026-01-26	50.6700	50.6700	50.6700	50.6700	-7.028%	1	1	-79.870%
2026-01-14	54.4000	54.5000	54.4000	54.5000	-2.679%	2	1	-81.284%
2026-01-12	56.5000	56.5000	56.0000	56.0000	0.000%	2	2	-81.786%

.dark-mode .gSlZbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSlZbl{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P130BE Jun 17 2027 130.00 Put (BE270617P00130000)option OPRA

BE20270617P130
BE Jun 17 2027 130.00 Put (BE270617P00130000)
option OPRA