Dark

BE20270617P125
BE Jun 17 2027 125.00 Put (BE270617P00125000)
option OPRA

EOD

Sep 17, 2026

9.15-9.406%(-0.95)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.1800	9.2000	8.8000	9.1500	-9.406%	18	336	0.000%
2026-09-16	10.2500	10.2500	9.9000	10.1000	-6.912%	110	330	-9.406%
2026-09-15	10.1500	10.8500	10.0000	10.8500	+0.463%	128	281	-15.668%
2026-09-14	11.0000	11.3400	10.6500	10.8000	+6.931%	63	294	-15.278%
2026-09-11	10.3000	10.3300	10.0000	10.1000	-9.821%	57	268	-9.406%
2026-09-10	11.2500	11.3000	11.2000	11.2000	+6.870%	8	278	-18.304%
2026-09-08	11.3500	11.3500	10.4000	10.4800	-21.203%	119	278	-12.691%
2026-09-04	13.3500	13.6000	13.0000	13.3000	-5.000%	38	210	-31.203%
2026-09-03	13.9000	14.0000	13.8900	14.0000	-14.373%	6	210	-34.643%
2026-09-02	16.3500	16.3500	16.3500	16.3500	-0.122%	4	212	-44.037%
2026-09-01	16.3700	16.3700	16.3700	16.3700	-4.157%	1	208	-44.105%
2026-08-31	17.9300	18.0000	17.0500	17.0800	-2.344%	24	207	-46.429%
2026-08-28	17.0900	17.4900	17.0900	17.4900	-0.738%	34	185	-47.684%
2026-08-27	17.6200	17.6200	17.6200	17.6200	-3.978%	10	194	-48.070%
2026-08-26	19.1000	19.1000	18.3500	18.3500	-6.900%	23	194	-50.136%
2026-08-24	20.6200	20.6200	19.5600	19.7100	-4.181%	26	172	-53.577%
2026-08-21	20.5700	20.5700	20.5700	20.5700	-2.972%	1	167	-55.518%
2026-08-20	21.2000	21.2000	21.2000	21.2000	-4.029%	3	168	-56.840%
2026-08-18	22.0900	22.0900	22.0900	22.0900	+7.233%	1	165	-58.579%
2026-08-17	20.5000	20.6000	20.5000	20.6000	-2.138%	10	164	-55.583%
2026-08-14	21.0500	21.0500	21.0500	21.0500	+5.250%	5	164	-56.532%
2026-08-13	20.0000	20.0000	20.0000	20.0000	-19.355%	2	159	-54.250%
2026-08-06	24.8000	24.8000	24.8000	24.8000	-10.791%	16	158	-63.105%
2026-08-04	27.8000	27.8000	27.8000	27.8000	-1.940%	1	153	-67.086%
2026-08-03	28.3500	28.3500	28.3500	28.3500	-11.406%	8	153	-67.725%
2026-07-30	36.2400	36.2400	32.0000	32.0000	-27.273%	13	161	-71.406%
2026-07-28	44.0000	44.0000	44.0000	44.0000	+22.563%	1	149	-79.205%
2026-07-23	35.9000	35.9000	35.9000	35.9000	+1.470%	2	148	-74.513%
2026-07-21	35.3800	35.3800	35.3800	35.3800	-10.203%	2	146	-74.138%
2026-07-20	39.4000	39.4000	39.4000	39.4000	+20.489%	11	146	-76.777%
2026-07-14	32.6000	32.7000	32.6000	32.7000	-0.909%	2	135	-72.018%
2026-07-10	33.0000	33.0000	33.0000	33.0000	+8.161%	1	135	-72.273%
2026-07-09	30.5100	30.5100	30.5100	30.5100	+0.033%	4	135	-70.010%
2026-07-07	30.5000	30.5000	30.5000	30.5000	+9.397%	1	139	-70.000%
2026-07-06	27.8400	28.1700	27.8400	27.8800	-10.325%	5	140	-67.181%
2026-07-02	31.0900	31.0900	31.0900	31.0900	+14.723%	1	135	-70.569%
2026-06-30	26.7400	27.2000	26.7400	27.1000	-6.777%	15	135	-66.236%
2026-06-29	28.5400	29.0700	28.5400	29.0700	+8.268%	4	129	-68.524%
2026-06-26	27.2000	27.2000	26.8200	26.8500	+18.282%	5	129	-65.922%
2026-06-23	22.6500	22.7000	22.6500	22.7000	+5.190%	5	130	-59.692%
2026-06-22	21.2000	21.5800	21.2000	21.5800	-8.365%	2	130	-57.600%
2026-06-18	23.5500	23.5500	23.5500	23.5500	-6.733%	3	129	-61.146%
2026-06-17	26.0000	26.0000	25.2500	25.2500	-0.198%	4	129	-63.762%
2026-06-16	25.7500	25.7500	25.1500	25.3000	-1.748%	21	128	-63.834%
2026-06-15	25.8500	25.8500	25.5000	25.7500	-12.801%	136	119	-64.466%
2026-06-11	29.5300	29.5300	29.5300	29.5300	-3.244%	1	71	-69.015%
2026-06-10	30.4000	30.5200	30.4000	30.5200	+8.150%	20	71	-70.020%
2026-06-05	27.5500	28.2200	27.5500	28.2200	+1.438%	2	71	-67.576%
2026-06-03	27.8200	27.8200	27.8200	27.8200	+1.718%	3	70	-67.110%
2026-06-01	27.3500	27.3500	27.3500	27.3500	-1.760%	2	69	-66.545%
2026-05-29	27.8400	27.8400	27.8400	27.8400	+16.097%	2	69	-67.134%
2026-05-27	23.9800	23.9800	23.9800	23.9800	+11.276%	3	69	-61.843%
2026-05-22	21.5500	21.5500	21.5500	21.5500	-0.645%	2	64	-57.541%
2026-05-21	21.7500	21.7500	21.5000	21.6900	-15.767%	5	60	-57.815%
2026-05-19	25.7500	25.7500	25.7500	25.7500	+8.467%	2	60	-64.466%
2026-05-07	23.7400	23.7400	23.7400	23.7400	+6.793%	5	60	-61.457%
2026-05-05	22.2300	22.2300	22.2300	22.2300	-7.375%	3	61	-58.839%
2026-04-29	24.9700	24.9700	23.8200	24.0000	-18.919%	15	58	-61.875%
2026-04-27	29.6000	29.6000	29.6000	29.6000	+1.963%	10	49	-69.088%
2026-04-24	29.0300	29.0300	29.0300	29.0300	-3.233%	1	39	-68.481%
2026-04-23	30.0000	30.0000	30.0000	30.0000	-3.692%	2	38	-69.500%
2026-04-14	33.2000	33.2000	31.1500	31.1500	-19.301%	9	38	-70.626%
2026-04-10	38.6000	38.6000	38.6000	38.6000	-4.455%	2	38	-76.295%
2026-04-09	40.4000	40.4000	40.4000	40.4000	-10.222%	2	37	-77.351%
2026-04-06	45.0000	45.0000	45.0000	45.0000	-6.967%	1	37	-79.667%
2026-04-02	48.3700	48.3700	48.3700	48.3700	+6.308%	2	36	-81.083%
2026-04-01	45.5000	45.5000	45.5000	45.5000	-6.896%	1	36	-79.890%
2026-03-31	48.8700	48.8700	48.8700	48.8700	-6.612%	1	36	-81.277%
2026-03-30	52.3300	52.3300	52.3300	52.3300	+13.195%	1	36	-82.515%
2026-03-24	46.7000	46.7000	46.2300	46.2300	+7.838%	25	37	-80.208%
2026-03-19	42.8700	42.8700	42.8700	42.8700	-13.025%	1	13	-78.656%
2026-03-06	49.2900	49.2900	49.2900	49.2900	+3.182%	3	12	-81.436%
2026-03-05	47.7700	47.7700	47.7700	47.7700	-2.470%	3	13	-80.846%
2026-03-02	49.4000	49.4000	48.9800	48.9800	+4.950%	3	10	-81.319%
2026-02-25	46.6700	46.6700	46.6700	46.6700	-6.567%	25	25	-80.394%
2026-02-24	49.9900	49.9900	49.9500	49.9500	+1.504%	25	25	-81.682%
2026-02-19	49.4300	49.4300	49.2100	49.2100	-11.333%	2	7	-81.406%
2026-02-13	55.5000	55.5000	55.5000	55.5000	+12.690%	1	6	-83.514%
2026-02-04	49.2500	49.2500	49.2500	49.2500	+10.426%	1	6	-81.421%
2026-01-28	44.6000	44.6000	44.6000	44.6000	-9.808%	1	5	-79.484%
2026-01-15	49.4500	49.4500	49.4500	49.4500	-4.185%	1	4	-81.496%
2026-01-14	51.5000	51.6100	51.5000	51.6100	-6.841%	3	4	-82.271%
2026-01-09	55.4000	55.4000	55.4000	55.4000	-9.919%	1	2	-83.484%
2025-12-08	61.5000	61.5000	61.5000	61.5000	0.000%	1	1	-85.122%

.dark-mode .Xgm2rV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xgm2rV{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P125BE Jun 17 2027 125.00 Put (BE270617P00125000)option OPRA

BE20270617P125
BE Jun 17 2027 125.00 Put (BE270617P00125000)
option OPRA