Dark

BE20270617P120
BE Jun 17 2027 120.00 Put (BE270617P00120000)
option OPRA

EOD

Sep 17, 2026

8.05-10.056%(-0.90)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.2700	8.2500	7.2700	8.0500	-10.056%	159	438	0.000%
2026-09-16	8.8000	9.0000	8.7200	8.9500	-5.789%	46	388	-10.056%
2026-09-15	8.9500	9.8100	8.8500	9.5000	0.000%	119	389	-15.263%
2026-09-14	10.4500	10.8500	9.5000	9.5000	+6.982%	75	335	-15.263%
2026-09-11	9.1000	9.4500	8.8800	8.8800	-10.754%	85	327	-9.347%
2026-09-10	10.3000	10.3000	9.6300	9.9500	+7.568%	49	349	-19.095%
2026-09-09	9.3000	9.4500	9.2200	9.2500	-0.751%	26	345	-12.973%
2026-09-08	10.0500	10.5000	9.3200	9.3200	-20.342%	11	332	-13.627%
2026-09-04	12.0000	12.2000	11.5000	11.7000	-4.098%	192	289	-31.197%
2026-09-03	13.1700	13.5000	12.2000	12.2000	-10.294%	5	289	-34.016%
2026-09-02	13.6000	13.6000	13.6000	13.6000	-4.895%	1	290	-40.809%
2026-09-01	15.6500	15.6500	14.3000	14.3000	-7.742%	3	289	-43.706%
2026-08-31	15.4500	15.5000	15.4500	15.5000	-2.208%	25	290	-48.065%
2026-08-28	15.3400	16.0000	15.3400	15.8500	+3.595%	28	266	-49.211%
2026-08-27	16.0000	16.0000	15.3000	15.3000	-14.477%	9	263	-47.386%
2026-08-25	17.3000	17.8900	17.3000	17.8900	-1.703%	2	257	-55.003%
2026-08-24	18.9500	18.9500	17.8600	18.2000	-5.943%	42	259	-55.769%
2026-08-20	19.9500	19.9500	19.1500	19.3500	-4.680%	3	274	-58.398%
2026-08-18	20.2000	20.3000	20.2000	20.3000	+6.842%	2	273	-60.345%
2026-08-13	19.0000	19.0000	19.0000	19.0000	-1.299%	1	273	-57.632%
2026-08-12	18.9600	19.5000	18.9200	19.2500	-12.896%	48	274	-58.182%
2026-08-11	22.1000	22.1000	22.1000	22.1000	-8.489%	2	242	-63.575%
2026-08-07	24.8000	24.8000	24.1500	24.1500	+3.382%	2	240	-66.667%
2026-08-06	22.7500	23.3600	22.7500	23.3600	-5.041%	8	240	-65.539%
2026-08-05	24.6000	24.6000	24.6000	24.6000	+1.027%	1	244	-67.276%
2026-08-04	24.5500	24.5500	24.3500	24.3500	-16.695%	2	245	-66.940%
2026-08-03	29.2300	29.2300	29.2300	29.2300	+5.714%	1	246	-72.460%
2026-07-31	27.5000	27.7900	27.0000	27.6500	-6.745%	5	245	-70.886%
2026-07-30	33.2300	33.2300	29.3500	29.6500	-22.280%	4	245	-72.850%
2026-07-29	37.0000	39.2700	37.0000	38.1500	-4.458%	3	246	-78.899%
2026-07-28	40.2200	40.2200	39.9300	39.9300	+7.195%	2	243	-79.840%
2026-07-27	37.2500	37.2500	37.2500	37.2500	+4.429%	10	242	-78.389%
2026-07-24	35.6700	35.6700	35.6700	35.6700	+8.091%	2	246	-77.432%
2026-07-21	33.2500	33.2500	33.0000	33.0000	-3.818%	2	244	-75.606%
2026-07-16	31.8400	34.3100	31.8400	34.3100	+30.705%	6	244	-76.537%
2026-07-07	26.2500	26.2500	26.2500	26.2500	-8.217%	1	238	-69.333%
2026-07-02	28.6000	28.6000	28.6000	28.6000	+14.859%	13	251	-71.853%
2026-07-01	24.5000	24.9000	24.5000	24.9000	+0.606%	27	251	-67.671%
2026-06-30	25.7000	25.7000	24.4400	24.7500	-7.821%	28	249	-67.475%
2026-06-29	26.8500	26.8500	26.8500	26.8500	+7.400%	2	245	-70.019%
2026-06-26	24.0500	25.6000	24.0500	25.0000	+10.084%	8	243	-67.800%
2026-06-25	22.6200	22.7100	22.5500	22.7100	+12.148%	3	243	-64.553%
2026-06-24	20.6500	20.6500	20.2500	20.2500	-13.830%	15	242	-60.247%
2026-06-16	23.5000	23.5000	23.5000	23.5000	-2.083%	1	227	-65.745%
2026-06-15	24.0200	24.0200	24.0000	24.0000	-15.493%	30	226	-66.458%
2026-06-10	28.0000	28.4000	28.0000	28.4000	+20.851%	2	196	-71.655%
2026-06-09	23.5000	23.5000	23.5000	23.5000	-6.561%	10	196	-65.745%
2026-06-05	25.1200	25.1500	25.1200	25.1500	-0.514%	2	196	-67.992%
2026-06-03	25.0500	25.2800	25.0500	25.2800	+4.983%	51	194	-68.157%
2026-06-02	24.0800	24.0800	24.0800	24.0800	-4.784%	4	143	-66.570%
2026-06-01	25.2900	25.2900	25.2900	25.2900	-2.355%	2	143	-68.169%
2026-05-29	25.9000	25.9000	25.9000	25.9000	+22.865%	2	143	-68.919%
2026-05-26	21.0700	21.0800	21.0700	21.0800	+5.558%	4	143	-61.812%
2026-05-21	20.4800	20.4800	19.0000	19.9700	-15.021%	16	139	-59.690%
2026-05-19	23.5000	23.5000	23.5000	23.5000	+6.095%	2	124	-65.745%
2026-05-18	22.1500	22.1500	22.1500	22.1500	+4.728%	1	123	-63.657%
2026-05-11	21.1500	21.1500	21.1500	21.1500	-1.536%	30	123	-61.939%
2026-05-07	21.4800	21.4800	21.4800	21.4800	+5.140%	7	93	-62.523%
2026-05-06	20.0000	20.4300	20.0000	20.4300	-6.069%	6	96	-60.597%
2026-04-30	21.3700	22.0500	21.3700	21.7500	+2.594%	42	90	-62.989%
2026-04-29	22.8800	22.8800	21.1500	21.2000	-21.627%	22	70	-62.028%
2026-04-24	27.0500	27.0500	27.0500	27.0500	+0.446%	1	50	-70.240%
2026-04-23	26.9300	26.9300	26.9300	26.9300	-5.905%	7	51	-70.108%
2026-04-20	29.3200	29.3200	28.5000	28.6200	-5.545%	4	44	-71.873%
2026-04-17	30.3000	30.3000	30.3000	30.3000	+6.130%	1	44	-73.432%
2026-04-15	28.9000	28.9000	28.5500	28.5500	-3.775%	5	43	-71.804%
2026-04-14	29.9500	29.9500	29.6700	29.6700	-14.298%	40	46	-72.868%
2026-04-13	34.6200	34.6200	34.6200	34.6200	-19.861%	4	48	-76.748%
2026-04-01	43.2000	43.2000	43.2000	43.2000	-7.395%	2	44	-81.366%
2026-03-31	46.6500	46.6500	46.6500	46.6500	-5.758%	2	46	-82.744%
2026-03-30	49.5000	49.5000	49.5000	49.5000	+9.031%	1	45	-83.737%
2026-03-27	46.1200	46.1200	45.4000	45.4000	+6.199%	3	46	-82.269%
2026-03-24	42.7500	42.7500	42.7500	42.7500	+3.511%	3	43	-81.170%
2026-03-23	41.3000	41.3000	41.3000	41.3000	-1.667%	5	40	-80.508%
2026-03-19	42.0000	42.0000	42.0000	42.0000	-4.219%	10	35	-80.833%
2026-03-10	43.8500	43.8500	43.8500	43.8500	-12.300%	10	25	-81.642%
2026-03-09	50.0000	50.0000	50.0000	50.0000	+16.496%	2	15	-83.900%
2026-03-05	42.9200	42.9200	42.9200	42.9200	-2.232%	2	13	-81.244%
2026-03-04	43.9000	43.9000	43.9000	43.9000	-0.679%	10	11	-81.663%
2026-03-02	44.2000	44.2000	44.2000	44.2000	-4.844%	3	6	-81.787%
2026-02-27	46.4500	46.4500	46.4500	46.4500	-2.087%	3	9	-82.670%
2026-02-06	47.4400	47.4400	47.4400	47.4400	-2.387%	6	6	-83.031%
2026-02-05	48.6000	48.6000	48.6000	48.6000	+14.353%	6	12	-83.436%
2026-02-02	42.5000	42.5000	42.5000	42.5000	+2.213%	3	6	-81.059%
2026-01-28	41.5800	41.5800	41.5800	41.5800	-7.518%	1	6	-80.640%
2026-01-26	44.9600	44.9600	44.9600	44.9600	+0.357%	3	6	-82.095%
2026-01-20	44.8000	44.8000	44.8000	44.8000	-2.609%	1	3	-82.031%
2026-01-15	46.3000	46.3000	46.0000	46.0000	-21.246%	3	2	-82.500%
2026-01-02	58.4100	58.4100	58.4100	58.4100	-3.455%	1	1	-86.218%
2025-12-12	60.5000	60.5000	60.5000	60.5000	0.000%	1	1	-86.694%

.dark-mode .D1CD3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D1CD3v{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P120BE Jun 17 2027 120.00 Put (BE270617P00120000)option OPRA

BE20270617P120
BE Jun 17 2027 120.00 Put (BE270617P00120000)
option OPRA