Dark

BE20270617P100
BE Jun 17 2027 100.00 Put (BE270617P00100000)
option OPRA

EOD

Sep 17, 2026

4.55-9.363%(-0.47)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6400	4.7700	4.5000	4.5500	-9.363%	35	503	0.000%
2026-09-16	5.4000	5.4000	4.9000	5.0200	-7.890%	95	493	-9.363%
2026-09-15	5.5000	5.5500	5.0500	5.4500	-0.909%	82	456	-16.514%
2026-09-14	5.6900	6.0500	5.4000	5.5000	+3.774%	120	453	-17.273%
2026-09-11	5.0000	5.5000	5.0000	5.3000	-8.621%	49	391	-14.151%
2026-09-10	5.8000	5.8000	5.8000	5.8000	+7.407%	12	369	-21.552%
2026-09-09	5.6000	5.6000	5.2800	5.4000	-4.085%	14	371	-15.741%
2026-09-08	5.8500	5.9500	5.0000	5.6300	-19.571%	26	378	-19.183%
2026-09-04	6.9000	7.4500	6.7500	7.0000	-5.149%	16	373	-35.000%
2026-09-03	8.0000	8.0000	7.3000	7.3800	-7.750%	17	373	-38.347%
2026-09-02	8.5000	8.5500	8.0000	8.0000	-3.148%	16	378	-43.125%
2026-09-01	9.3500	9.3500	8.2200	8.2600	-9.727%	24	366	-44.915%
2026-08-31	9.6000	9.6600	9.0700	9.1500	-2.452%	58	364	-50.273%
2026-08-28	9.8000	9.8000	9.3800	9.3800	-0.950%	31	315	-51.493%
2026-08-27	9.8000	10.2000	9.4700	9.4700	-6.607%	30	322	-51.954%
2026-08-26	10.8500	10.8500	9.8500	10.1400	-5.234%	28	307	-55.128%
2026-08-25	10.8100	11.3000	10.5600	10.7000	-6.632%	17	306	-57.477%
2026-08-24	12.5500	13.0600	11.0500	11.4600	+0.526%	29	298	-60.297%
2026-08-21	12.1000	12.1000	11.4000	11.4000	-10.798%	22	285	-60.088%
2026-08-20	12.8000	12.8000	12.7800	12.7800	+2.240%	2	265	-64.397%
2026-08-19	13.1100	13.1100	12.5000	12.5000	-4.507%	4	265	-63.600%
2026-08-18	13.2200	13.2200	13.0900	13.0900	+9.083%	2	263	-65.241%
2026-08-14	11.8000	12.0000	11.8000	12.0000	-0.083%	12	262	-62.083%
2026-08-13	12.0100	12.0100	12.0100	12.0100	-5.433%	1	262	-62.115%
2026-08-12	12.4500	12.7000	12.4500	12.7000	-13.311%	6	262	-64.173%
2026-08-11	14.6500	14.6500	14.6500	14.6500	-3.934%	1	258	-68.942%
2026-08-10	16.1000	16.1000	15.2500	15.2500	-3.907%	3	258	-70.164%
2026-08-07	17.0000	17.0000	15.8700	15.8700	+1.406%	5	258	-71.330%
2026-08-06	15.6000	15.8000	15.6000	15.6500	-9.275%	47	254	-70.927%
2026-08-05	17.2500	17.2500	17.2500	17.2500	+1.411%	1	241	-73.623%
2026-08-04	17.0000	17.0100	17.0000	17.0100	-5.500%	12	241	-73.251%
2026-08-03	18.1500	18.1500	18.0000	18.0000	-8.861%	2	252	-74.722%
2026-07-31	19.5000	19.7500	19.0000	19.7500	-0.654%	4	253	-76.962%
2026-07-30	22.0000	22.0000	19.8800	19.8800	-31.330%	32	252	-77.113%
2026-07-29	19.0000	28.9500	19.0000	28.9500	-1.026%	3	224	-84.283%
2026-07-28	30.2000	30.3000	29.2500	29.2500	+5.481%	4	223	-84.444%
2026-07-27	25.8000	28.3000	25.8000	27.7300	+4.248%	8	223	-83.592%
2026-07-24	26.8900	26.8900	26.6000	26.6000	+12.712%	29	219	-82.895%
2026-07-23	23.6000	23.6000	23.6000	23.6000	-3.080%	1	204	-80.720%
2026-07-22	23.0000	24.3500	23.0000	24.3500	+0.495%	44	205	-81.314%
2026-07-21	24.2500	24.2500	24.2300	24.2300	-10.259%	2	199	-81.222%
2026-07-20	27.0000	27.0000	27.0000	27.0000	+12.266%	2	197	-83.148%
2026-07-17	26.0000	26.0000	24.0500	24.0500	-5.575%	36	197	-81.081%
2026-07-16	22.8300	25.4700	22.8300	25.4700	+17.373%	4	181	-82.136%
2026-07-13	21.5500	21.8000	21.5500	21.7000	+1.878%	9	178	-79.032%
2026-07-10	22.0000	22.0000	21.3000	21.3000	-7.391%	11	182	-78.638%
2026-07-08	23.0000	23.0000	23.0000	23.0000	+27.424%	1	174	-80.217%
2026-07-06	18.2900	18.6200	18.0500	18.0500	-9.750%	6	173	-74.792%
2026-07-02	20.3000	20.3000	20.0000	20.0000	+16.959%	6	177	-77.250%
2026-06-30	16.6200	17.1000	16.6200	17.1000	-10.000%	18	177	-73.392%
2026-06-26	18.1500	19.0000	18.1500	19.0000	+28.378%	3	195	-76.053%
2026-06-24	14.2500	14.8000	14.2500	14.8000	+0.339%	23	196	-69.257%
2026-06-23	14.7500	14.7500	14.7500	14.7500	+8.217%	5	193	-69.153%
2026-06-22	13.8700	13.8700	13.6300	13.6300	-9.974%	3	193	-66.618%
2026-06-18	15.2000	15.2000	14.6000	15.1400	-8.242%	8	193	-69.947%
2026-06-17	16.3400	16.5000	16.3400	16.5000	-1.610%	2	193	-72.424%
2026-06-16	16.7700	16.7700	16.7700	16.7700	+1.636%	1	194	-72.868%
2026-06-15	16.5000	16.5000	16.5000	16.5000	-9.589%	6	195	-72.424%
2026-06-12	18.6800	18.6800	18.2500	18.2500	-0.815%	10	195	-75.068%
2026-06-11	19.2500	19.2500	18.4000	18.4000	-6.266%	3	195	-75.272%
2026-06-10	18.6300	19.6300	18.3500	19.6300	+18.040%	4	194	-76.821%
2026-06-09	17.1000	17.1000	16.6300	16.6300	-6.783%	17	192	-72.640%
2026-06-08	17.8400	17.8400	17.8400	17.8400	-2.247%	1	192	-74.496%
2026-06-05	18.2500	18.2500	18.2500	18.2500	+7.670%	1	191	-75.068%
2026-06-04	16.9500	16.9500	16.9500	16.9500	-4.989%	1	192	-73.156%
2026-06-03	17.8400	17.8400	17.8400	17.8400	+4.023%	50	191	-74.496%
2026-06-02	17.2400	17.2400	17.1500	17.1500	-8.141%	3	161	-73.469%
2026-06-01	18.6700	18.6700	18.6700	18.6700	+4.185%	1	160	-75.629%
2026-05-29	17.7200	17.9200	17.7200	17.9200	+11.651%	3	159	-74.609%
2026-05-28	16.0500	16.0500	16.0500	16.0500	+3.215%	1	156	-71.651%
2026-05-27	15.5500	15.5500	15.5500	15.5500	+17.358%	1	155	-70.740%
2026-05-26	13.2500	13.2500	13.2500	13.2500	-10.169%	6	156	-65.660%
2026-05-22	14.0100	14.7500	14.0100	14.7500	+6.115%	42	148	-69.153%
2026-05-21	13.9000	13.9000	13.9000	13.9000	-6.081%	9	155	-67.266%
2026-05-20	14.9300	14.9300	14.8000	14.8000	-7.210%	5	155	-69.257%
2026-05-18	15.6700	16.0000	15.6700	15.9500	+8.503%	31	179	-71.473%
2026-05-15	14.6000	14.8000	14.6000	14.7000	+9.294%	11	179	-69.048%
2026-05-14	13.4500	13.4500	13.4500	13.4500	-8.316%	1	169	-66.171%
2026-05-04	13.2500	14.6700	13.2500	14.6700	-4.554%	6	168	-68.984%
2026-05-01	15.3700	15.3700	15.3700	15.3700	+0.130%	1	161	-70.397%
2026-04-30	15.1500	15.3500	15.1500	15.3500	+0.590%	62	161	-70.358%
2026-04-29	14.5800	15.2900	14.5800	15.2600	-21.623%	49	153	-70.183%
2026-04-27	19.4700	19.4700	19.4700	19.4700	+0.985%	1	192	-76.631%
2026-04-23	19.2500	19.2800	19.0000	19.2800	-4.032%	18	193	-76.400%
2026-04-22	20.4700	20.4700	20.0000	20.0900	-0.937%	45	209	-77.352%
2026-04-21	19.9200	20.4000	19.6900	20.2800	+0.545%	20	191	-77.564%
2026-04-20	19.8000	20.8200	19.8000	20.1700	-6.186%	3	191	-77.442%
2026-04-17	21.5000	21.5000	21.5000	21.5000	+0.703%	8	190	-78.837%
2026-04-16	21.3500	21.3500	21.3500	21.3500	+4.146%	1	198	-78.689%
2026-04-15	20.4500	20.5000	18.5500	20.5000	+0.490%	15	199	-77.805%
2026-04-14	20.7500	20.8600	20.2500	20.4000	-17.742%	148	190	-77.696%
2026-04-13	24.8000	24.8000	24.8000	24.8000	-12.522%	5	44	-81.653%
2026-04-08	28.3500	28.3500	28.3500	28.3500	-8.842%	1	44	-83.951%
2026-04-01	31.1000	31.1000	31.1000	31.1000	+2.810%	7	43	-85.370%
2026-03-25	30.2500	30.2500	30.2500	30.2500	-4.333%	1	36	-84.959%
2026-03-24	31.6200	31.6200	31.6200	31.6200	-0.722%	1	35	-85.610%
2026-03-23	32.0000	32.0000	31.6500	31.8500	-1.546%	12	36	-85.714%
2026-03-20	30.4000	32.3500	29.8200	32.3500	-8.357%	12	34	-85.935%
2026-03-09	35.3000	35.3000	35.3000	35.3000	+4.284%	10	42	-87.110%
2026-03-06	33.8500	33.8500	33.8500	33.8500	+3.201%	10	41	-86.558%
2026-02-26	32.8000	32.8000	32.8000	32.8000	-12.650%	1	31	-86.128%
2026-02-12	37.5500	37.5500	37.5500	37.5500	+10.441%	10	30	-87.883%
2026-02-09	34.0000	34.0000	34.0000	34.0000	+16.438%	3	22	-86.618%
2026-02-03	29.2000	29.2000	29.2000	29.2000	-9.485%	5	22	-84.418%
2026-01-30	31.6800	32.2600	31.6800	32.2600	+7.785%	4	17	-85.896%
2026-01-28	29.9300	29.9300	29.9300	29.9300	-7.908%	4	17	-84.798%
2026-01-20	32.5000	32.5000	32.5000	32.5000	-3.504%	5	17	-86.000%
2026-01-15	33.6800	33.6800	33.6800	33.6800	-4.454%	4	19	-86.490%
2026-01-14	35.2500	35.2500	35.2500	35.2500	-8.011%	5	19	-87.092%
2026-01-09	38.3200	38.3200	38.3200	38.3200	0.000%	1	19	-88.126%
2026-01-08	38.3200	38.3200	38.3200	38.3200	-13.713%	1	19	-88.126%
2026-01-02	44.4100	44.4100	44.4100	44.4100	-1.399%	1	20	-89.755%
2025-12-30	45.0400	45.0400	45.0400	45.0400	-4.718%	1	20	-89.898%
2025-12-19	47.3500	47.3500	47.2200	47.2700	0.000%	38	19	-90.374%

.dark-mode .c847zl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c847zl{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P100BE Jun 17 2027 100.00 Put (BE270617P00100000)option OPRA

BE20270617P100
BE Jun 17 2027 100.00 Put (BE270617P00100000)
option OPRA