Dark

BE20270617P100
BE Jun 17 2027 100.00 Put (BE270617P00100000)
option OPRA

EOD

Jul 30, 2026

19.88-31.330%(-9.07)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.0000	22.0000	19.8800	19.8800	-31.330%	32	252	0.000%
2026-07-29	19.0000	28.9500	19.0000	28.9500	-1.026%	3	224	-31.330%
2026-07-28	30.2000	30.3000	29.2500	29.2500	+5.481%	4	223	-32.034%
2026-07-27	25.8000	28.3000	25.8000	27.7300	+4.248%	8	223	-28.309%
2026-07-24	26.8900	26.8900	26.6000	26.6000	+12.712%	29	219	-25.263%
2026-07-23	23.6000	23.6000	23.6000	23.6000	-3.080%	1	204	-15.763%
2026-07-22	23.0000	24.3500	23.0000	24.3500	+0.495%	44	205	-18.357%
2026-07-21	24.2500	24.2500	24.2300	24.2300	-10.259%	2	199	-17.953%
2026-07-20	27.0000	27.0000	27.0000	27.0000	+12.266%	2	197	-26.370%
2026-07-17	26.0000	26.0000	24.0500	24.0500	-5.575%	36	197	-17.339%
2026-07-16	22.8300	25.4700	22.8300	25.4700	+17.373%	4	181	-21.947%
2026-07-13	21.5500	21.8000	21.5500	21.7000	+1.878%	9	178	-8.387%
2026-07-10	22.0000	22.0000	21.3000	21.3000	-7.391%	11	182	-6.667%
2026-07-08	23.0000	23.0000	23.0000	23.0000	+27.424%	1	174	-13.565%
2026-07-06	18.2900	18.6200	18.0500	18.0500	-9.750%	6	173	+10.139%
2026-07-02	20.3000	20.3000	20.0000	20.0000	+16.959%	6	177	-0.600%
2026-06-30	16.6200	17.1000	16.6200	17.1000	-10.000%	18	177	+16.257%
2026-06-26	18.1500	19.0000	18.1500	19.0000	+28.378%	3	195	+4.632%
2026-06-24	14.2500	14.8000	14.2500	14.8000	+0.339%	23	196	+34.324%
2026-06-23	14.7500	14.7500	14.7500	14.7500	+8.217%	5	193	+34.780%
2026-06-22	13.8700	13.8700	13.6300	13.6300	-9.974%	3	193	+45.855%
2026-06-18	15.2000	15.2000	14.6000	15.1400	-8.242%	8	193	+31.308%
2026-06-17	16.3400	16.5000	16.3400	16.5000	-1.610%	2	193	+20.485%
2026-06-16	16.7700	16.7700	16.7700	16.7700	+1.636%	1	194	+18.545%
2026-06-15	16.5000	16.5000	16.5000	16.5000	-9.589%	6	195	+20.485%
2026-06-12	18.6800	18.6800	18.2500	18.2500	-0.815%	10	195	+8.932%
2026-06-11	19.2500	19.2500	18.4000	18.4000	-6.266%	3	195	+8.043%
2026-06-10	18.6300	19.6300	18.3500	19.6300	+18.040%	4	194	+1.274%
2026-06-09	17.1000	17.1000	16.6300	16.6300	-6.783%	17	192	+19.543%
2026-06-08	17.8400	17.8400	17.8400	17.8400	-2.247%	1	192	+11.435%
2026-06-05	18.2500	18.2500	18.2500	18.2500	+7.670%	1	191	+8.932%
2026-06-04	16.9500	16.9500	16.9500	16.9500	-4.989%	1	192	+17.286%
2026-06-03	17.8400	17.8400	17.8400	17.8400	+4.023%	50	191	+11.435%
2026-06-02	17.2400	17.2400	17.1500	17.1500	-8.141%	3	161	+15.918%
2026-06-01	18.6700	18.6700	18.6700	18.6700	+4.185%	1	160	+6.481%
2026-05-29	17.7200	17.9200	17.7200	17.9200	+11.651%	3	159	+10.938%
2026-05-28	16.0500	16.0500	16.0500	16.0500	+3.215%	1	156	+23.863%
2026-05-27	15.5500	15.5500	15.5500	15.5500	+17.358%	1	155	+27.846%
2026-05-26	13.2500	13.2500	13.2500	13.2500	-10.169%	6	156	+50.038%
2026-05-22	14.0100	14.7500	14.0100	14.7500	+6.115%	42	148	+34.780%
2026-05-21	13.9000	13.9000	13.9000	13.9000	-6.081%	9	155	+43.022%
2026-05-20	14.9300	14.9300	14.8000	14.8000	-7.210%	5	155	+34.324%
2026-05-18	15.6700	16.0000	15.6700	15.9500	+8.503%	31	179	+24.639%
2026-05-15	14.6000	14.8000	14.6000	14.7000	+9.294%	11	179	+35.238%
2026-05-14	13.4500	13.4500	13.4500	13.4500	-8.316%	1	169	+47.807%
2026-05-04	13.2500	14.6700	13.2500	14.6700	-4.554%	6	168	+35.515%
2026-05-01	15.3700	15.3700	15.3700	15.3700	+0.130%	1	161	+29.343%
2026-04-30	15.1500	15.3500	15.1500	15.3500	+0.590%	62	161	+29.511%
2026-04-29	14.5800	15.2900	14.5800	15.2600	-21.623%	49	153	+30.275%
2026-04-27	19.4700	19.4700	19.4700	19.4700	+0.985%	1	192	+2.106%
2026-04-23	19.2500	19.2800	19.0000	19.2800	-4.032%	18	193	+3.112%
2026-04-22	20.4700	20.4700	20.0000	20.0900	-0.937%	45	209	-1.045%
2026-04-21	19.9200	20.4000	19.6900	20.2800	+0.545%	20	191	-1.972%
2026-04-20	19.8000	20.8200	19.8000	20.1700	-6.186%	3	191	-1.438%
2026-04-17	21.5000	21.5000	21.5000	21.5000	+0.703%	8	190	-7.535%
2026-04-16	21.3500	21.3500	21.3500	21.3500	+4.146%	1	198	-6.885%
2026-04-15	20.4500	20.5000	18.5500	20.5000	+0.490%	15	199	-3.024%
2026-04-14	20.7500	20.8600	20.2500	20.4000	-17.742%	148	190	-2.549%
2026-04-13	24.8000	24.8000	24.8000	24.8000	-12.522%	5	44	-19.839%
2026-04-08	28.3500	28.3500	28.3500	28.3500	-8.842%	1	44	-29.877%
2026-04-01	31.1000	31.1000	31.1000	31.1000	+2.810%	7	43	-36.077%
2026-03-25	30.2500	30.2500	30.2500	30.2500	-4.333%	1	36	-34.281%
2026-03-24	31.6200	31.6200	31.6200	31.6200	-0.722%	1	35	-37.128%
2026-03-23	32.0000	32.0000	31.6500	31.8500	-1.546%	12	36	-37.582%
2026-03-20	30.4000	32.3500	29.8200	32.3500	-8.357%	12	34	-38.547%
2026-03-09	35.3000	35.3000	35.3000	35.3000	+4.284%	10	42	-43.683%
2026-03-06	33.8500	33.8500	33.8500	33.8500	+3.201%	10	41	-41.270%
2026-02-26	32.8000	32.8000	32.8000	32.8000	-12.650%	1	31	-39.390%
2026-02-12	37.5500	37.5500	37.5500	37.5500	+10.441%	10	30	-47.057%
2026-02-09	34.0000	34.0000	34.0000	34.0000	+16.438%	3	22	-41.529%
2026-02-03	29.2000	29.2000	29.2000	29.2000	-9.485%	5	22	-31.918%
2026-01-30	31.6800	32.2600	31.6800	32.2600	+7.785%	4	17	-38.376%
2026-01-28	29.9300	29.9300	29.9300	29.9300	-7.908%	4	17	-33.578%
2026-01-20	32.5000	32.5000	32.5000	32.5000	-3.504%	5	17	-38.831%
2026-01-15	33.6800	33.6800	33.6800	33.6800	-4.454%	4	19	-40.974%
2026-01-14	35.2500	35.2500	35.2500	35.2500	-8.011%	5	19	-43.603%
2026-01-09	38.3200	38.3200	38.3200	38.3200	0.000%	1	19	-48.121%
2026-01-08	38.3200	38.3200	38.3200	38.3200	-13.713%	1	19	-48.121%
2026-01-02	44.4100	44.4100	44.4100	44.4100	-1.399%	1	20	-55.235%
2025-12-30	45.0400	45.0400	45.0400	45.0400	-4.718%	1	20	-55.861%
2025-12-19	47.3500	47.3500	47.2200	47.2700	0.000%	38	19	-57.944%

.dark-mode .DxbChC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DxbChC{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617P100BE Jun 17 2027 100.00 Put (BE270617P00100000)option OPRA

BE20270617P100
BE Jun 17 2027 100.00 Put (BE270617P00100000)
option OPRA