Dark

BE20270617C450
BE Jun 17 2027 450.00 Call (BE270617C00450000)
option OPRA

EOD

Sep 17, 2026

43.45+7.020%(+2.85)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.1500	45.1500	43.2000	43.4500	+7.020%	41	4,055	0.000%
2026-09-16	41.5300	41.5300	40.2000	40.6000	+7.266%	4	4,056	+7.020%
2026-09-15	39.9500	39.9500	37.8500	37.8500	+3.557%	2	4,058	+14.795%
2026-09-14	35.0000	36.5500	35.0000	36.5500	-17.026%	9	4,057	+18.878%
2026-09-11	42.5000	45.6000	42.5000	44.0500	+8.364%	22	4,058	-1.362%
2026-09-10	41.3500	43.2500	39.7700	40.6500	-12.955%	8	4,057	+6.888%
2026-09-09	50.0000	50.5200	46.7000	46.7000	-12.792%	755	4,052	-6.959%
2026-09-08	46.4600	53.5500	46.4600	53.5500	+33.708%	29	3,300	-18.861%
2026-09-04	35.0000	40.0500	33.8500	40.0500	+28.160%	23	3,322	+8.489%
2026-09-03	24.0500	32.0000	24.0500	31.2500	+32.415%	168	3,322	+39.040%
2026-09-02	21.3500	23.6000	20.8100	23.6000	+14.010%	13	3,222	+84.110%
2026-09-01	19.2000	21.0000	19.0500	20.7000	+1.471%	1,008	3,217	+109.903%
2026-08-31	20.4000	20.4000	20.4000	20.4000	-17.073%	1	2,221	+112.990%
2026-08-28	27.0000	27.0000	24.6000	24.6000	-13.835%	5	2,221	+76.626%
2026-08-27	30.2300	30.2800	28.3300	28.5500	-0.696%	8	2,220	+52.189%
2026-08-26	31.3300	32.1500	27.7300	28.7500	-0.691%	21	2,214	+51.130%
2026-08-25	27.7800	29.1500	27.3000	28.9500	+14.653%	15	2,208	+50.086%
2026-08-24	20.0000	26.3000	20.0000	25.2500	+11.726%	12	2,207	+72.079%
2026-08-21	25.0000	25.0000	22.6000	22.6000	-1.739%	15	2,200	+92.257%
2026-08-20	23.0000	23.0000	23.0000	23.0000	-10.991%	2	2,193	+88.913%
2026-08-19	26.3000	26.5000	25.8400	25.8400	-8.660%	11	2,193	+68.150%
2026-08-18	34.6700	34.6700	28.2900	28.2900	-29.275%	5	2,198	+53.588%
2026-08-17	40.5500	40.5500	40.0000	40.0000	-0.867%	2	2,198	+8.625%
2026-08-14	44.5000	44.5000	40.3500	40.3500	-15.938%	5	2,198	+7.683%
2026-08-13	48.0000	48.0000	48.0000	48.0000	+9.091%	1	2,198	-9.479%
2026-08-12	45.2500	45.3000	42.1800	44.0000	+27.907%	17	2,198	-1.250%
2026-08-11	34.4000	34.4000	34.4000	34.4000	-3.560%	1	2,195	+26.308%
2026-08-10	36.7000	36.7000	35.6700	35.6700	-8.538%	3	2,195	+21.811%
2026-08-07	40.6000	40.6000	39.0000	39.0000	-15.254%	3	2,195	+11.410%
2026-08-06	48.5000	53.2200	46.0200	46.0200	-7.646%	4	2,195	-5.585%
2026-08-05	50.0000	50.0000	49.8300	49.8300	+1.694%	3	2,195	-12.804%
2026-08-04	47.0000	49.0000	46.5800	49.0000	+13.953%	4	2,193	-11.327%
2026-08-03	43.0000	43.0000	43.0000	43.0000	-0.209%	1	2,191	+1.047%
2026-07-31	46.1400	46.1400	43.0900	43.0900	+10.914%	6	2,190	+0.835%
2026-07-30	37.2000	46.0000	37.2000	38.8500	+49.423%	12	2,185	+11.840%
2026-07-29	28.5000	28.6500	26.0000	26.0000	-14.866%	8	2,189	+67.115%
2026-07-28	29.7500	30.5400	28.0000	30.5400	-22.684%	4	2,187	+42.272%
2026-07-27	38.1700	39.5000	35.8000	39.5000	+2.544%	5	2,184	+10.000%
2026-07-24	49.2200	49.2200	38.5200	38.5200	-33.009%	7	2,183	+12.799%
2026-07-23	56.5600	57.5000	55.5000	57.5000	-0.347%	19	2,182	-24.435%
2026-07-22	57.5000	57.7000	57.5000	57.7000	-4.864%	2	2,184	-24.697%
2026-07-21	57.0000	61.5000	57.0000	60.6500	+27.684%	25	2,183	-28.359%
2026-07-20	56.0000	56.0000	45.9500	47.5000	-11.430%	11	2,182	-8.526%
2026-07-17	55.5000	55.6100	53.6300	53.6300	+6.198%	3	2,183	-18.982%
2026-07-16	55.0000	60.0000	50.2600	50.5000	-26.126%	11	2,181	-13.960%
2026-07-14	70.1400	72.0000	66.5000	68.3600	+1.635%	57	2,180	-36.439%
2026-07-13	67.2600	67.2600	67.2600	67.2600	+0.388%	1	2,176	-35.400%
2026-07-10	68.4400	68.4400	62.0000	67.0000	-22.989%	153	2,176	-35.149%
2026-07-09	87.0000	87.0000	87.0000	87.0000	+21.593%	1	2,071	-50.057%
2026-07-08	76.2500	76.2500	69.0000	71.5500	-14.301%	104	2,070	-39.273%
2026-07-07	84.0000	84.0000	81.5000	83.4900	-12.116%	104	1,970	-47.958%
2026-07-06	98.0000	105.0000	95.0000	95.0000	+13.095%	7	1,955	-54.263%
2026-07-02	84.0000	84.0000	84.0000	84.0000	-20.650%	10	1,962	-48.274%
2026-06-30	102.6400	105.8600	102.6400	105.8600	+27.542%	7	1,962	-58.955%
2026-06-29	82.4000	83.0000	82.4000	83.0000	+2.003%	201	1,961	-47.651%
2026-06-26	81.3700	81.3700	81.3700	81.3700	-14.662%	1	1,760	-46.602%
2026-06-25	103.4400	103.4400	95.3500	95.3500	-11.958%	3	1,761	-54.431%
2026-06-24	119.0000	119.0000	108.3000	108.3000	+2.703%	2	1,764	-59.880%
2026-06-23	105.4500	105.4500	105.4500	105.4500	+5.683%	1	1,764	-58.796%
2026-06-18	98.6500	99.7800	98.6500	99.7800	+19.497%	8	1,765	-56.454%
2026-06-17	83.5000	83.5000	83.5000	83.5000	-3.267%	95	1,765	-47.964%
2026-06-16	84.4700	86.3200	84.4700	86.3200	+16.491%	4	1,673	-49.664%
2026-06-15	75.5800	75.5800	73.9900	74.1000	+7.391%	4	1,673	-41.363%
2026-06-12	61.0800	69.7800	61.0800	69.0000	+3.853%	912	1,671	-37.029%
2026-06-10	64.2300	66.4400	64.2300	66.4400	-1.322%	2	760	-34.603%
2026-06-05	67.3300	67.3300	67.3300	67.3300	-29.126%	1	761	-35.467%
2026-06-02	95.0000	95.0000	95.0000	95.0000	+14.458%	1	761	-54.263%
2026-06-01	83.0000	83.0000	83.0000	83.0000	+4.864%	1	762	-47.651%
2026-05-29	79.1500	79.1500	79.1500	79.1500	-14.764%	1	762	-45.104%
2026-05-28	90.4100	92.8800	90.3800	92.8600	+1.876%	752	762	-53.209%
2026-05-27	91.1500	91.1500	91.1500	91.1500	-3.545%	1	12	-52.331%
2026-05-26	93.0000	95.6300	93.0000	94.5000	+2.251%	3	11	-54.021%
2026-05-21	97.7500	97.8000	92.4200	92.4200	+14.254%	9	9	-52.986%
2026-05-20	80.8900	80.8900	80.8900	80.8900	+42.663%	1	5	-46.285%
2026-05-19	56.4500	56.7000	56.4500	56.7000	0.000%	10	0	-23.369%

.dark-mode .vKzz5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKzz5q{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C450BE Jun 17 2027 450.00 Call (BE270617C00450000)option OPRA

BE20270617C450
BE Jun 17 2027 450.00 Call (BE270617C00450000)
option OPRA