Dark

BE20270617C400
BE Jun 17 2027 400.00 Call (BE270617C00400000)
option OPRA

EOD

Sep 17, 2026

52.00+10.638%(+5.00)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.0000	52.0000	52.0000	52.0000	+10.638%	51	755	0.000%
2026-09-16	48.0000	48.6000	47.0000	47.0000	+6.818%	7	774	+10.638%
2026-09-15	47.2300	48.0000	44.0000	44.0000	-2.590%	7	773	+18.182%
2026-09-14	43.0000	45.1700	41.7500	45.1700	-13.962%	6	770	+15.121%
2026-09-11	54.0200	54.0200	52.2300	52.5000	+7.143%	7	769	-0.952%
2026-09-10	50.1500	51.4000	48.8800	49.0000	-7.109%	53	766	+6.122%
2026-09-09	57.7500	57.7500	52.7500	52.7500	-12.200%	330	764	-1.422%
2026-09-08	54.9700	63.4000	54.9700	60.0800	+29.010%	564	758	-13.449%
2026-09-04	40.2500	46.5700	40.2500	46.5700	+23.593%	166	619	+11.660%
2026-09-03	26.2500	38.6500	26.2500	37.6800	+37.018%	39	619	+38.004%
2026-09-02	25.1000	27.5000	25.1000	27.5000	+8.911%	3	615	+89.091%
2026-09-01	24.5000	25.2500	23.3200	25.2500	-3.626%	11	614	+105.941%
2026-08-31	27.2500	27.2500	25.0000	26.2000	-19.011%	66	614	+98.473%
2026-08-28	34.5000	34.5000	32.3000	32.3500	-3.433%	26	590	+60.742%
2026-08-27	36.0000	36.2900	33.5000	33.5000	-3.736%	8	590	+55.224%
2026-08-26	33.5000	37.5000	33.0000	34.8000	+0.462%	16	588	+49.425%
2026-08-25	33.0000	34.9400	32.8500	34.6400	+19.038%	139	581	+50.115%
2026-08-24	21.6500	31.4200	21.6500	29.1000	+4.040%	25	525	+78.694%
2026-08-21	30.5000	30.5000	27.1100	27.9700	0.000%	14	521	+85.913%
2026-08-20	27.9900	27.9900	27.9700	27.9700	-10.525%	2	516	+85.913%
2026-08-19	32.0000	32.0000	31.2600	31.2600	-8.059%	10	517	+66.347%
2026-08-18	41.4700	41.4700	34.0000	34.0000	-27.660%	2	522	+52.941%
2026-08-14	51.5500	55.0000	47.0000	47.0000	-12.769%	7	523	+10.638%
2026-08-13	53.8800	53.8800	53.8800	53.8800	+6.126%	2	519	-3.489%
2026-08-12	50.7700	50.7700	50.7700	50.7700	+12.622%	2	519	+2.423%
2026-08-07	45.0800	45.0800	45.0800	45.0800	-27.290%	1	517	+15.350%
2026-08-06	59.9600	62.0000	59.9600	62.0000	+5.263%	3	517	-16.129%
2026-08-05	58.0000	58.9000	58.0000	58.9000	+5.897%	2	517	-11.715%
2026-08-04	55.6200	55.6200	55.6200	55.6200	+12.182%	2	518	-6.508%
2026-08-03	49.5800	49.5800	49.5800	49.5800	+7.783%	6	518	+4.881%
2026-07-31	49.9500	49.9500	46.0000	46.0000	-1.499%	12	518	+13.043%
2026-07-30	45.2700	52.0500	45.2700	46.7000	+34.234%	23	530	+11.349%
2026-07-29	32.8800	36.7500	29.5000	34.7900	-1.473%	7	530	+49.468%
2026-07-28	36.6000	36.6000	32.7800	35.3100	-22.396%	30	534	+47.267%
2026-07-27	43.8000	45.5000	43.8000	45.5000	+2.247%	11	535	+14.286%
2026-07-24	57.1000	57.1000	44.5000	44.5000	-30.469%	7	545	+16.854%
2026-07-23	64.0000	64.0000	64.0000	64.0000	-0.420%	10	549	-18.750%
2026-07-22	65.0000	65.0000	64.2700	64.2700	-4.203%	29	549	-19.091%
2026-07-21	61.0000	67.2400	61.0000	67.0900	+17.950%	5	562	-22.492%
2026-07-20	56.8800	56.8800	56.8800	56.8800	-1.931%	1	559	-8.579%
2026-07-17	54.5200	58.6700	54.5200	58.0000	-0.309%	14	559	-10.345%
2026-07-16	59.6500	59.6500	58.1800	58.1800	-12.340%	7	549	-10.622%
2026-07-15	67.5000	67.5000	62.0500	66.3700	-9.701%	16	550	-21.651%
2026-07-14	73.5000	73.5000	73.5000	73.5000	+5.000%	10	541	-29.252%
2026-07-13	75.5000	75.5000	70.0000	70.0000	-4.891%	13	551	-25.714%
2026-07-10	72.6300	73.6800	69.9000	73.6000	-7.129%	8	559	-29.348%
2026-07-08	77.1900	79.2500	77.1900	79.2500	-16.359%	4	559	-34.385%
2026-07-07	94.7500	94.7500	94.7500	94.7500	-9.762%	1	559	-45.119%
2026-07-06	113.0000	115.0000	105.0000	105.0000	+14.917%	12	560	-50.476%
2026-07-02	103.8700	114.5000	90.0000	91.3700	-17.462%	8	554	-43.089%
2026-07-01	124.8000	124.8000	110.7000	110.7000	-3.990%	18	554	-53.026%
2026-06-30	98.8500	115.3000	98.8500	115.3000	+18.560%	17	550	-54.900%
2026-06-29	88.5000	97.4200	88.5000	97.2500	+14.682%	5	552	-46.530%
2026-06-26	97.0000	97.0000	84.7200	84.8000	-23.362%	11	549	-38.679%
2026-06-25	129.0000	129.0000	110.6500	110.6500	-10.781%	14	548	-53.005%
2026-06-24	132.6000	132.6000	124.0200	124.0200	+6.118%	3	545	-58.071%
2026-06-23	116.0700	116.8700	115.3500	116.8700	-12.174%	10	543	-55.506%
2026-06-22	136.7500	136.7500	129.1600	133.0700	+8.629%	35	537	-60.923%
2026-06-18	111.3500	122.5000	109.8200	122.5000	+27.857%	8	503	-57.551%
2026-06-17	99.0000	99.0000	95.6800	95.8100	-1.227%	7	503	-45.726%
2026-06-16	96.0000	98.6600	96.0000	97.0000	+12.791%	5	509	-46.392%
2026-06-15	86.0000	86.0000	86.0000	86.0000	+12.565%	11	507	-39.535%
2026-06-12	69.6500	78.9000	69.6500	76.4000	+13.928%	11	507	-31.937%
2026-06-11	69.0000	69.0000	67.0600	67.0600	+6.869%	6	505	-22.458%
2026-06-10	69.6300	69.6300	62.7500	62.7500	-14.041%	23	510	-17.131%
2026-06-09	87.2500	87.2500	73.0000	73.0000	-2.145%	5	496	-28.767%
2026-06-08	71.5300	75.0000	71.5300	74.6000	-4.371%	23	496	-30.295%
2026-06-05	87.3100	87.3100	75.5000	78.0100	-22.401%	7	479	-33.342%
2026-06-04	100.5300	100.5300	100.5300	100.5300	-0.139%	1	478	-48.274%
2026-06-03	99.2500	100.6700	99.2500	100.6700	-7.642%	16	479	-48.346%
2026-06-02	98.5500	109.0000	98.5500	109.0000	+15.027%	39	464	-52.294%
2026-06-01	91.6600	94.7600	91.6600	94.7600	+2.676%	2	461	-45.125%
2026-05-29	91.0700	93.8000	90.0400	92.2900	-6.778%	37	461	-43.656%
2026-05-28	97.9200	99.0000	95.0000	99.0000	0.000%	5	443	-47.475%
2026-05-27	101.0000	101.0000	99.0000	99.0000	-5.081%	2	440	-47.475%
2026-05-26	106.6800	106.9700	102.9800	104.3000	0.000%	19	440	-50.144%
2026-05-22	112.3100	112.3100	102.5100	104.3000	+0.627%	20	425	-50.144%
2026-05-21	97.8800	108.5500	97.8800	103.6500	+16.592%	115	324	-49.831%
2026-05-20	84.0000	90.0000	84.0000	88.9000	+19.329%	8	324	-41.507%
2026-05-19	72.0000	75.0500	72.0000	74.5000	+9.478%	15	305	-30.201%
2026-05-18	71.5000	71.5000	68.0500	68.0500	-31.277%	4	305	-23.586%
2026-05-14	100.5000	100.5000	97.6000	99.0200	+3.958%	10	305	-47.485%
2026-05-13	89.7800	95.2500	89.7800	95.2500	+12.059%	2	298	-45.407%
2026-05-12	82.3200	85.8500	81.8800	85.0000	-3.409%	4	298	-38.824%
2026-05-11	87.2600	94.0400	87.2600	88.0000	+13.548%	13	298	-40.909%
2026-05-08	70.1100	77.5000	64.9600	77.5000	+8.286%	29	293	-32.903%
2026-05-07	71.6900	71.6900	70.2500	71.5700	-16.302%	25	279	-27.344%
2026-05-06	88.1700	88.1700	85.4800	85.5100	-5.784%	45	264	-39.188%
2026-05-05	91.5800	92.4500	89.2800	90.7600	+8.877%	14	222	-42.706%
2026-05-04	93.0000	93.0000	83.3600	83.3600	-1.837%	15	213	-37.620%
2026-05-01	81.2500	85.1900	81.2500	84.9200	+5.464%	23	0	-38.766%
2026-04-30	80.0000	82.1800	77.6800	80.5200	0.000%	210	0	-35.420%

.dark-mode .Qh6vDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qh6vDy{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C400BE Jun 17 2027 400.00 Call (BE270617C00400000)option OPRA

BE20270617C400
BE Jun 17 2027 400.00 Call (BE270617C00400000)
option OPRA