Dark

BE20270617C350
BE Jun 17 2027 350.00 Call (BE270617C00350000)
option OPRA

EOD

Sep 17, 2026

63.50+9.483%(+5.50)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	65.8000	65.8000	62.5200	63.5000	+9.483%	23	4,867	0.000%
2026-09-16	58.1500	59.7600	57.1500	58.0000	+6.402%	30	4,865	+9.483%
2026-09-15	58.5000	60.2000	54.5100	54.5100	+2.849%	23	4,840	+16.492%
2026-09-14	50.9800	54.5500	50.5000	53.0000	-15.565%	55	4,836	+19.811%
2026-09-11	65.0000	65.0000	62.0000	62.7700	+11.255%	57	4,831	+1.163%
2026-09-10	57.9000	60.3000	56.4200	56.4200	-9.147%	14	4,800	+12.549%
2026-09-09	68.3200	70.1800	62.1000	62.1000	-14.013%	44	4,791	+2.254%
2026-09-08	62.1500	74.1700	62.1500	72.2200	+26.480%	589	4,797	-12.074%
2026-09-04	45.9000	57.1000	45.9000	57.1000	+24.211%	27	4,701	+11.208%
2026-09-03	34.9500	47.5000	34.9500	45.9700	+28.157%	46	4,701	+38.134%
2026-09-02	32.3000	35.8700	31.0500	35.8700	+7.718%	56	4,711	+77.028%
2026-09-01	30.7700	33.3000	28.8400	33.3000	+7.350%	106	4,712	+90.691%
2026-08-31	34.3000	34.3000	31.0000	31.0200	-14.498%	24	4,618	+104.707%
2026-08-28	39.5000	39.5000	36.2500	36.2800	-10.309%	40	4,630	+75.028%
2026-08-27	43.3500	44.0000	40.2600	40.4500	-3.391%	30	4,617	+56.984%
2026-08-26	45.0000	45.2500	39.3900	41.8700	+0.408%	73	4,616	+51.660%
2026-08-25	40.5000	42.3300	38.8000	41.7000	+17.797%	27	4,644	+52.278%
2026-08-24	28.5000	38.0600	28.5000	35.4000	+4.118%	77	4,645	+79.379%
2026-08-21	36.0500	36.0500	32.0000	34.0000	-2.857%	31	4,607	+86.765%
2026-08-20	36.6200	36.6200	34.0000	35.0000	-7.088%	12	4,589	+81.429%
2026-08-19	38.2200	38.2500	37.3500	37.6700	-9.880%	10	4,583	+68.569%
2026-08-18	50.0000	50.0000	41.5000	41.8000	-22.449%	318	4,586	+51.914%
2026-08-17	57.8000	57.8000	53.9000	53.9000	-0.737%	6	4,886	+17.811%
2026-08-14	59.0000	62.4500	54.3000	54.3000	-7.179%	63	4,886	+16.943%
2026-08-13	63.3200	63.3200	58.5000	58.5000	-4.177%	53	4,882	+8.547%
2026-08-12	59.1500	65.7400	59.1500	61.0500	+30.032%	14	4,883	+4.013%
2026-08-11	49.8800	49.8800	46.9500	46.9500	-3.395%	6	4,871	+35.250%
2026-08-10	52.5000	52.5000	48.6000	48.6000	-9.328%	15	4,873	+30.658%
2026-08-07	55.2700	56.3000	52.4700	53.6000	-21.014%	10	4,870	+18.470%
2026-08-06	73.4700	73.4700	67.8600	67.8600	+2.959%	3	4,866	-6.425%
2026-08-05	64.0000	70.3900	64.0000	65.9100	+2.186%	98	4,863	-3.657%
2026-08-04	63.1300	67.5000	59.2200	64.5000	+8.769%	132	4,861	-1.550%
2026-08-03	48.5000	59.3000	48.5000	59.3000	+3.889%	4	4,808	+7.083%
2026-07-31	64.1800	64.1800	53.0000	57.0800	+5.508%	13	4,809	+11.247%
2026-07-30	59.5000	59.5000	50.6500	54.1000	+42.368%	26	4,807	+17.375%
2026-07-29	42.4600	44.5000	34.9900	38.0000	-7.498%	4,309	4,801	+67.105%
2026-07-28	40.0000	41.1300	36.3500	41.0800	-19.451%	72	839	+54.576%
2026-07-27	49.3200	51.0000	47.1300	51.0000	+0.990%	9	785	+24.510%
2026-07-24	54.4500	54.4500	50.5000	50.5000	-30.622%	113	785	+25.743%
2026-07-23	71.7700	72.7900	71.7700	72.7900	-2.426%	9	676	-12.763%
2026-07-22	75.0900	75.0900	74.6000	74.6000	-2.035%	6	667	-14.879%
2026-07-21	77.3000	77.3000	75.6700	76.1500	+22.823%	25	672	-16.612%
2026-07-20	61.3400	62.0000	57.0000	62.0000	-9.357%	18	686	+2.419%
2026-07-17	58.0000	71.2500	58.0000	68.4000	+6.942%	206	678	-7.164%
2026-07-16	76.6000	76.7000	63.1000	63.9600	-14.777%	16	475	-0.719%
2026-07-15	75.0500	75.0500	75.0500	75.0500	-11.654%	1	474	-15.390%
2026-07-14	84.9600	84.9600	84.9400	84.9500	+9.260%	300	473	-25.250%
2026-07-13	81.8100	81.8100	77.7500	77.7500	-8.476%	3	185	-18.328%
2026-07-10	76.4600	84.9500	76.4600	84.9500	-11.510%	2	187	-25.250%
2026-07-09	107.6500	107.6500	96.0000	96.0000	+3.750%	4	187	-33.854%
2026-07-08	86.7300	92.9100	86.7300	92.5300	-7.470%	11	187	-31.374%
2026-07-07	100.0000	100.0000	100.0000	100.0000	-20.949%	2	187	-36.500%
2026-07-06	120.7000	126.5000	120.7000	126.5000	+12.195%	11	185	-49.802%
2026-07-02	125.2000	130.0000	112.7500	112.7500	-7.809%	17	191	-43.681%
2026-07-01	136.1000	137.0000	119.5000	122.3000	-4.304%	6	191	-48.078%
2026-06-30	119.3000	127.8000	119.3000	127.8000	+17.172%	5	192	-50.313%
2026-06-29	100.8300	109.0700	100.8300	109.0700	+13.769%	42	194	-41.781%
2026-06-26	106.5000	106.5000	95.2700	95.8700	-24.273%	10	169	-33.764%
2026-06-25	149.0000	151.7900	126.6000	126.6000	-5.169%	10	174	-49.842%
2026-06-24	147.0000	147.8100	133.5000	133.5000	+1.908%	12	169	-52.434%
2026-06-23	130.0000	135.0000	130.0000	131.0000	-8.749%	3	159	-51.527%
2026-06-22	140.6200	150.2000	140.6200	143.5600	+5.753%	25	160	-55.768%
2026-06-18	120.7500	136.0000	120.7500	135.7500	+26.869%	28	145	-53.223%
2026-06-17	112.0000	112.0000	107.0000	107.0000	-0.944%	3	145	-40.654%
2026-06-16	102.0000	112.5000	102.0000	108.0200	+6.950%	11	145	-41.215%
2026-06-15	97.0000	101.0000	97.0000	101.0000	+15.627%	7	143	-37.129%
2026-06-12	82.1500	94.0000	82.1500	87.3500	+8.281%	6	143	-27.304%
2026-06-11	78.0000	80.7900	78.0000	80.6700	+12.042%	7	144	-21.284%
2026-06-10	81.8100	81.8100	71.0000	72.0000	-15.294%	25	141	-11.806%
2026-06-09	89.9200	100.0100	77.1000	85.0000	+2.868%	21	139	-25.294%
2026-06-08	91.2500	91.2500	82.6300	82.6300	-6.685%	9	131	-23.151%
2026-06-05	99.2000	99.2000	85.5000	88.5500	-19.973%	14	136	-28.289%
2026-06-04	105.0000	110.6500	105.0000	110.6500	+1.096%	2	133	-42.612%
2026-06-03	109.4500	109.4500	109.4500	109.4500	-9.947%	1	133	-41.983%
2026-06-02	116.9600	125.5000	116.9600	121.5400	+10.945%	17	133	-47.754%
2026-06-01	103.8200	111.0000	102.0000	109.5500	+7.402%	16	140	-42.036%
2026-05-29	102.3800	105.0000	99.5000	102.0000	-13.939%	21	140	-37.745%
2026-05-28	107.0000	118.5200	107.0000	118.5200	+4.423%	6	137	-46.423%
2026-05-27	110.0000	114.0000	108.5000	113.5000	-3.322%	7	133	-44.053%
2026-05-26	117.0000	118.8500	116.0200	117.4000	+1.277%	25	134	-45.911%
2026-05-22	121.1000	123.7000	115.9200	115.9200	-0.207%	12	109	-45.221%
2026-05-21	111.6200	125.0000	111.6200	116.1600	+11.424%	47	78	-45.334%
2026-05-20	104.2500	104.2500	104.2500	104.2500	+40.328%	2	78	-39.089%
2026-05-19	81.0000	81.0000	74.2900	74.2900	-6.928%	3	68	-14.524%
2026-05-18	81.0000	82.0000	79.8200	79.8200	-18.551%	12	68	-20.446%
2026-05-15	97.0000	100.3200	96.0500	98.0000	-5.905%	22	68	-35.204%
2026-05-13	103.0000	104.1500	103.0000	104.1500	+3.632%	2	56	-39.030%
2026-05-12	95.6500	100.5000	95.6500	100.5000	-3.828%	2	54	-36.816%
2026-05-11	93.5400	106.5000	93.5400	104.5000	+21.441%	14	54	-39.234%
2026-05-08	86.8200	89.1500	77.4200	86.0500	+5.739%	12	48	-26.206%
2026-05-07	89.7100	89.7100	81.3800	81.3800	-18.005%	21	48	-21.971%
2026-05-06	99.2500	99.2500	99.2500	99.2500	-4.088%	1	45	-36.020%
2026-05-05	100.6000	103.4800	100.6000	103.4800	+2.202%	12	45	-38.635%
2026-05-04	101.2500	101.2500	101.2500	101.2500	+2.273%	1	34	-37.284%
2026-05-01	95.1000	99.0000	93.4500	99.0000	+9.091%	6	30	-35.859%
2026-04-30	85.0000	94.1500	85.0000	90.7500	-5.419%	16	30	-30.028%
2026-04-29	96.0000	97.0600	92.6800	95.9500	+45.379%	18	27	-33.820%
2026-04-27	66.0000	66.0000	66.0000	66.0000	-4.348%	1	21	-3.788%
2026-04-24	69.2900	69.2900	69.0000	69.0000	0.000%	27	21	-7.971%

.dark-mode .ldGF1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldGF1c{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C350BE Jun 17 2027 350.00 Call (BE270617C00350000)option OPRA

BE20270617C350
BE Jun 17 2027 350.00 Call (BE270617C00350000)
option OPRA