Dark

BE20270617C340
BE Jun 17 2027 340.00 Call (BE270617C00340000)
option OPRA

EOD

Sep 17, 2026

66.00+7.843%(+4.80)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	72.5000	72.5000	66.0000	66.0000	+7.843%	58	5,605	0.000%
2026-09-16	63.0000	63.0000	61.0500	61.2000	+8.165%	3	5,607	+7.843%
2026-09-15	61.0000	61.0000	56.5800	56.5800	+0.337%	45	5,606	+16.649%
2026-09-14	56.9000	57.3800	55.5600	56.3900	-14.301%	18	5,592	+17.042%
2026-09-11	67.2800	67.5500	65.8000	65.8000	+9.121%	9	5,598	+0.304%
2026-09-10	59.6500	60.4000	59.6500	60.3000	-11.127%	8	5,598	+9.453%
2026-09-09	72.0000	72.0000	67.8500	67.8500	-7.599%	11	5,598	-2.727%
2026-09-08	66.5000	76.9800	66.5000	73.4300	+30.705%	38	5,594	-10.118%
2026-09-04	48.2500	56.1800	48.2500	56.1800	+15.478%	40	5,593	+17.480%
2026-09-03	39.8500	49.0000	39.4500	48.6500	+39.079%	41	5,593	+35.663%
2026-09-02	34.0000	34.9800	33.1500	34.9800	-1.879%	8	5,601	+88.679%
2026-09-01	30.9500	35.6500	30.9500	35.6500	+9.188%	39	5,603	+85.133%
2026-08-31	38.0000	38.0000	32.6000	32.6500	-13.784%	17	5,570	+102.144%
2026-08-28	42.5200	42.5200	37.8700	37.8700	-12.762%	31	5,567	+74.280%
2026-08-27	42.5000	43.4100	42.5000	43.4100	+1.307%	7	5,566	+52.039%
2026-08-26	43.1000	43.1000	42.8000	42.8500	-2.303%	12	5,559	+54.026%
2026-08-25	43.8600	43.8600	43.8600	43.8600	+15.421%	1	5,566	+50.479%
2026-08-24	33.0000	38.4000	33.0000	38.0000	+7.345%	16	5,566	+73.684%
2026-08-20	35.4000	35.4000	35.4000	35.4000	-15.954%	4	5,566	+86.441%
2026-08-18	45.9000	45.9000	42.1200	42.1200	-31.064%	152	5,566	+56.695%
2026-08-17	62.5000	62.5000	61.1000	61.1000	+7.381%	3	5,567	+8.020%
2026-08-14	64.0000	64.5500	56.9000	56.9000	-9.510%	11	5,566	+15.993%
2026-08-13	69.9000	69.9000	62.8800	62.8800	+0.608%	2	5,566	+4.962%
2026-08-12	62.5000	62.5000	62.5000	62.5000	+25.527%	1	5,566	+5.600%
2026-08-11	49.7100	49.7900	49.7100	49.7900	-0.915%	2	5,566	+32.557%
2026-08-10	50.2000	50.2500	50.2000	50.2500	-32.095%	7	5,566	+31.343%
2026-08-06	75.0000	75.0000	74.0000	74.0000	+8.045%	50	5,559	-10.811%
2026-08-04	62.0000	68.5000	62.0000	68.4900	+18.351%	155	5,559	-3.636%
2026-08-03	57.8700	57.8700	57.8700	57.8700	+2.316%	1	5,560	+14.049%
2026-07-31	64.0100	64.0100	55.5000	56.5600	-7.050%	27	5,559	+16.690%
2026-07-30	60.8500	60.8500	60.8500	60.8500	+39.917%	1	5,546	+8.463%
2026-07-29	43.4900	43.4900	43.4900	43.4900	+6.333%	1	5,545	+51.759%
2026-07-28	41.0000	42.4600	39.8500	40.9000	-20.644%	68	5,544	+61.369%
2026-07-27	53.0000	53.0000	51.5400	51.5400	-5.811%	2	5,545	+28.056%
2026-07-24	60.4000	60.4000	54.7200	54.7200	-25.103%	103	5,544	+20.614%
2026-07-23	75.5000	75.5000	73.0600	73.0600	-6.117%	3	5,543	-9.663%
2026-07-21	73.5400	77.8200	73.5400	77.8200	+30.221%	3	5,545	-15.189%
2026-07-20	62.2700	62.2700	59.7600	59.7600	-14.014%	3	5,547	+10.442%
2026-07-17	68.3000	73.0800	67.2000	69.5000	+4.921%	207	5,550	-5.036%
2026-07-16	78.4500	78.9200	65.1500	66.2400	-17.765%	103	5,555	-0.362%
2026-07-15	76.0100	80.5500	76.0100	80.5500	-7.147%	7	289	-18.063%
2026-07-14	86.7500	86.7500	86.7500	86.7500	-7.791%	1	284	-23.919%
2026-07-08	91.5000	94.9500	91.5000	94.0800	-10.400%	7	284	-29.847%
2026-07-07	105.0000	105.0000	105.0000	105.0000	-15.486%	1	286	-37.143%
2026-07-06	130.1000	130.1000	124.2400	124.2400	+21.033%	6	286	-46.877%
2026-07-02	124.8000	132.8000	102.6500	102.6500	-19.141%	19	288	-35.704%
2026-07-01	120.0000	133.3200	120.0000	126.9500	+2.802%	12	288	-48.011%
2026-06-30	123.4900	123.4900	123.4900	123.4900	+16.008%	1	287	-46.554%
2026-06-29	104.4200	106.4500	103.5000	106.4500	+6.365%	39	288	-37.999%
2026-06-26	105.2500	105.2500	99.8500	100.0800	-19.180%	5	279	-34.053%
2026-06-25	144.5000	144.5000	121.0000	123.8300	-9.521%	33	277	-46.701%
2026-06-24	152.0000	152.0000	135.5000	136.8600	+3.361%	4	277	-51.776%
2026-06-23	135.0000	138.3000	132.4100	132.4100	-9.370%	17	274	-50.155%
2026-06-22	153.0000	153.0000	146.1000	146.1000	+16.368%	2	263	-54.825%
2026-06-18	126.0000	127.0800	125.5500	125.5500	+11.769%	14	271	-47.431%
2026-06-17	112.1500	112.3300	111.4200	112.3300	-3.991%	5	271	-41.245%
2026-06-16	114.5000	117.0000	114.5000	117.0000	+32.323%	9	271	-43.590%
2026-06-12	89.1800	89.2800	88.4200	88.4200	+9.431%	12	271	-25.356%
2026-06-11	80.9500	80.9500	80.8000	80.8000	+9.500%	10	270	-18.317%
2026-06-10	74.8800	74.8800	73.7900	73.7900	-26.210%	2	268	-10.557%
2026-06-09	100.0000	100.0000	100.0000	100.0000	+1.389%	100	268	-34.000%
2026-06-05	101.2500	102.8600	98.6300	98.6300	-12.329%	59	302	-33.083%
2026-06-04	106.6000	112.5000	106.6000	112.5000	+0.446%	8	296	-41.333%
2026-06-03	120.5300	120.5300	111.2500	112.0000	-8.197%	44	293	-41.071%
2026-06-02	122.0000	122.0000	122.0000	122.0000	+16.412%	30	301	-45.902%
2026-06-01	104.6500	104.8000	102.2500	104.8000	+3.762%	8	271	-37.023%
2026-05-29	101.0000	101.0000	101.0000	101.0000	-16.460%	10	270	-34.653%
2026-05-26	119.0000	120.9000	118.0500	120.9000	+1.494%	21	280	-45.409%
2026-05-22	127.6900	128.2500	118.2500	119.1200	-0.310%	7	289	-44.594%
2026-05-21	122.6500	122.6500	119.4900	119.4900	+22.869%	16	279	-44.765%
2026-05-20	97.2500	97.2500	97.2500	97.2500	+9.899%	1	279	-32.134%
2026-05-19	88.4900	88.4900	88.4900	88.4900	+6.679%	1	279	-25.415%
2026-05-18	82.9500	82.9500	82.9500	82.9500	-16.085%	1	279	-20.434%
2026-05-15	99.7500	99.7500	98.3000	98.8500	-5.875%	15	279	-33.232%
2026-05-14	105.0200	105.0200	105.0200	105.0200	+12.033%	10	282	-37.155%
2026-05-12	96.0500	96.0500	93.7100	93.7400	-13.802%	6	285	-29.592%
2026-05-11	100.1000	108.7500	99.9300	108.7500	+35.938%	101	285	-39.310%
2026-05-08	80.0000	80.0000	80.0000	80.0000	-3.730%	1	210	-17.500%
2026-05-07	96.4800	96.4800	83.1000	83.1000	-17.527%	4	211	-20.578%
2026-05-06	100.7600	100.7600	100.7600	100.7600	-3.992%	1	213	-34.498%
2026-05-05	106.4100	106.4100	104.9500	104.9500	+1.893%	11	213	-37.113%
2026-05-04	104.9000	104.9000	103.0000	103.0000	+2.467%	9	207	-35.922%
2026-05-01	99.7000	100.5200	99.7000	100.5200	+7.912%	3	208	-34.341%
2026-04-30	93.7500	93.7500	89.0000	93.1500	-5.852%	36	208	-29.147%
2026-04-29	98.3500	101.0200	92.5200	98.9400	+43.184%	22	223	-33.293%
2026-04-28	67.5000	69.1000	67.5000	69.1000	-1.286%	2	218	-4.486%
2026-04-27	70.0000	70.0000	70.0000	70.0000	-2.913%	1	219	-5.714%
2026-04-24	75.5000	75.5000	72.1000	72.1000	-0.839%	151	219	-8.460%
2026-04-23	73.3500	75.7000	72.7100	72.7100	+2.481%	10	84	-9.228%
2026-04-22	71.3200	71.7500	68.9300	70.9500	+0.085%	62	74	-6.977%
2026-04-21	71.3000	71.6200	67.2000	70.8900	+14.486%	13	18	-6.898%
2026-04-20	61.7500	61.9200	61.7000	61.9200	+20.000%	10	13	+6.589%
2026-04-17	52.0000	52.0000	51.0000	51.6000	0.000%	7	7	+27.907%

.dark-mode .mJ8lhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJ8lhb{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C340BE Jun 17 2027 340.00 Call (BE270617C00340000)option OPRA

BE20270617C340
BE Jun 17 2027 340.00 Call (BE270617C00340000)
option OPRA