Dark

BE20270617C330
BE Jun 17 2027 330.00 Call (BE270617C00330000)
option OPRA

EOD

Sep 17, 2026

70.40+21.170%(+12.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	70.4000	70.4000	70.4000	70.4000	+21.170%	1	359	0.000%
2026-09-14	58.1000	58.1000	58.1000	58.1000	-14.971%	6	358	+21.170%
2026-09-11	66.0000	69.5000	66.0000	68.3300	+8.633%	7	364	+3.029%
2026-09-10	62.9000	62.9000	62.9000	62.9000	-9.691%	10	358	+11.924%
2026-09-09	74.8000	74.8000	69.6500	69.6500	-10.648%	23	364	+1.077%
2026-09-08	71.0800	79.9500	70.1000	77.9500	+27.058%	50	347	-9.686%
2026-09-04	53.7400	61.3500	53.7400	61.3500	+23.242%	6	338	+14.751%
2026-09-03	49.7800	49.7800	49.7800	49.7800	+27.315%	1	338	+41.422%
2026-09-02	34.3500	39.2000	34.3500	39.1000	+4.685%	9	337	+80.051%
2026-09-01	32.0000	37.3500	32.0000	37.3500	+10.798%	40	343	+88.487%
2026-08-31	35.1200	35.1200	33.7100	33.7100	-15.195%	29	317	+108.840%
2026-08-28	40.0000	41.2200	39.7500	39.7500	-10.874%	13	333	+77.107%
2026-08-27	44.5000	44.6000	44.5000	44.6000	+0.564%	7	343	+57.848%
2026-08-26	50.5000	50.5000	43.6100	44.3500	-1.335%	15	341	+58.737%
2026-08-25	44.7100	44.9500	44.7100	44.9500	+36.212%	16	335	+56.618%
2026-08-24	33.0000	33.0000	33.0000	33.0000	-10.399%	1	324	+113.333%
2026-08-21	35.8200	36.8300	35.8200	36.8300	-5.564%	6	324	+91.149%
2026-08-19	35.7500	39.0000	35.7500	39.0000	-11.384%	2	324	+80.513%
2026-08-18	47.6600	48.1300	44.0100	44.0100	-31.598%	301	325	+59.964%
2026-08-17	64.3400	64.3400	64.3400	64.3400	-3.970%	3	412	+9.419%
2026-08-13	67.0500	67.0500	67.0000	67.0000	+5.595%	2	411	+5.075%
2026-08-12	63.6000	63.6000	61.5000	63.4500	-10.000%	7	412	+10.954%
2026-08-06	77.0000	77.0000	70.5000	70.5000	-2.111%	2	412	-0.142%
2026-08-05	72.2000	72.2000	72.0200	72.0200	+17.680%	2	412	-2.249%
2026-08-03	62.2500	62.4500	61.2000	61.2000	+1.577%	3	412	+15.033%
2026-07-31	65.5000	65.5000	60.2500	60.2500	-5.118%	3	411	+16.846%
2026-07-30	63.5000	63.5000	63.5000	63.5000	+49.941%	1	411	+10.866%
2026-07-28	48.0000	48.0000	40.0200	42.3500	-18.808%	17	411	+66.234%
2026-07-27	52.1600	52.1600	52.1600	52.1600	-2.084%	3	409	+34.969%
2026-07-24	60.0000	60.0000	53.2700	53.2700	-32.054%	11	412	+32.157%
2026-07-22	78.4000	78.4000	78.4000	78.4000	+7.104%	15	412	-10.204%
2026-07-21	73.1500	73.2000	73.1500	73.2000	+18.447%	10	410	-3.825%
2026-07-20	73.4000	73.4000	61.8000	61.8000	-23.230%	3	403	+13.916%
2026-07-16	76.2800	80.5000	76.2800	80.5000	-2.247%	21	402	-12.547%
2026-07-15	82.3500	82.3500	82.3500	82.3500	-7.524%	1	402	-14.511%
2026-07-14	89.0200	89.0500	89.0200	89.0500	+8.005%	300	403	-20.943%
2026-07-13	88.0500	88.0500	81.9200	82.4500	-8.389%	109	286	-14.615%
2026-07-10	84.5000	90.0000	83.9000	90.0000	-2.996%	3	185	-21.778%
2026-07-08	94.0000	94.0000	92.7800	92.7800	-15.231%	2	187	-24.122%
2026-07-07	116.5000	116.5000	109.4500	109.4500	-16.450%	15	187	-35.678%
2026-07-06	132.6500	132.6500	131.0000	131.0000	+27.259%	6	182	-46.260%
2026-07-02	102.9400	102.9400	102.9400	102.9400	-24.236%	1	181	-31.611%
2026-07-01	137.0000	137.0000	130.5100	135.8700	+1.593%	18	181	-48.186%
2026-06-30	122.6000	133.7400	120.9000	133.7400	+20.977%	21	167	-47.361%
2026-06-29	113.7500	113.7500	110.5500	110.5500	+19.025%	13	163	-36.318%
2026-06-26	107.1500	107.1500	92.8800	92.8800	-29.072%	11	163	-24.203%
2026-06-25	156.0000	156.0000	130.9500	130.9500	-5.791%	4	162	-46.239%
2026-06-24	150.8300	150.8300	139.0000	139.0000	+3.039%	3	162	-49.353%
2026-06-23	125.0500	141.4000	125.0500	134.9000	-10.544%	20	162	-47.813%
2026-06-22	161.4000	161.4000	146.7000	150.8000	+6.912%	20	162	-53.316%
2026-06-18	129.1000	141.6700	129.1000	141.0500	+22.652%	27	148	-50.089%
2026-06-17	115.0000	115.0000	115.0000	115.0000	-3.158%	2	148	-38.783%
2026-06-16	119.4000	119.4000	118.4000	118.7500	+19.347%	34	148	-40.716%
2026-06-15	99.5000	99.5000	99.5000	99.5000	+9.281%	10	114	-29.246%
2026-06-12	84.6500	97.4700	84.6500	91.0500	+9.765%	4	114	-22.680%
2026-06-11	82.9500	82.9500	82.9500	82.9500	+7.490%	1	111	-15.130%
2026-06-10	77.5000	77.5000	77.1700	77.1700	-9.212%	3	111	-8.773%
2026-06-09	85.0000	85.0000	85.0000	85.0000	-7.104%	1	112	-17.176%
2026-06-08	91.5000	91.5000	91.5000	91.5000	+2.671%	1	113	-23.060%
2026-06-05	104.5700	105.4500	89.1200	89.1200	-29.516%	9	113	-21.005%
2026-06-02	124.0000	128.2500	124.0000	126.4400	+14.146%	41	113	-44.321%
2026-06-01	108.8500	110.7700	107.0000	110.7700	+4.009%	39	80	-36.445%
2026-05-29	106.5000	106.5000	106.5000	106.5000	-9.822%	1	90	-33.897%
2026-05-28	118.1000	118.1000	118.1000	118.1000	+6.396%	5	90	-40.390%
2026-05-27	111.0000	111.0000	111.0000	111.0000	-8.014%	1	85	-36.577%
2026-05-26	125.5400	125.5400	120.6700	120.6700	-0.421%	34	85	-41.659%
2026-05-22	124.3000	126.0100	121.1800	121.1800	-0.231%	7	64	-41.905%
2026-05-21	118.6300	127.7700	118.6300	121.4600	+17.036%	7	61	-42.039%
2026-05-20	97.1000	103.7800	97.1000	103.7800	+13.856%	3	61	-32.164%
2026-05-19	77.9600	91.1500	77.9600	91.1500	+5.976%	3	59	-22.765%
2026-05-18	82.6000	86.0100	82.6000	86.0100	-14.968%	4	59	-18.149%
2026-05-15	99.9700	102.1500	99.9700	101.1500	-15.708%	4	59	-30.400%
2026-05-14	108.0200	120.0000	108.0200	120.0000	+13.917%	15	56	-41.333%
2026-05-13	105.3400	105.3400	105.3400	105.3400	+14.500%	10	50	-33.169%
2026-05-12	92.0000	92.0000	92.0000	92.0000	-18.244%	5	50	-23.478%
2026-05-11	103.5000	112.5300	103.5000	112.5300	+38.618%	25	50	-37.439%
2026-05-08	81.1800	81.1800	81.1800	81.1800	-8.684%	1	35	-13.279%
2026-05-07	88.9000	88.9000	88.9000	88.9000	-16.620%	2	34	-20.810%
2026-05-06	106.6200	106.6200	106.6200	106.6200	+2.945%	1	34	-33.971%
2026-05-01	104.0000	104.0000	100.1500	103.5700	+3.178%	16	21	-32.027%
2026-04-30	100.0000	100.3800	90.3500	100.3800	-2.496%	9	21	-29.867%
2026-04-29	99.8500	102.9500	98.0000	102.9500	+45.615%	9	13	-31.617%
2026-04-22	70.7000	70.7000	70.7000	70.7000	+2.956%	2	8	-0.424%
2026-04-21	73.0000	73.0100	68.6700	68.6700	+14.032%	7	1	+2.519%
2026-04-16	60.2200	60.2200	60.2200	60.2200	0.000%	1	1	+16.905%

.dark-mode .QmVPMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmVPMB{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C330BE Jun 17 2027 330.00 Call (BE270617C00330000)option OPRA

BE20270617C330
BE Jun 17 2027 330.00 Call (BE270617C00330000)
option OPRA