Dark

BE20270617C320
BE Jun 17 2027 320.00 Call (BE270617C00320000)
option OPRA

EOD

Sep 17, 2026

71.39+7.353%(+4.89)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	72.7000	73.6500	71.3000	71.3900	+7.353%	144	261	0.000%
2026-09-16	66.4300	66.5000	66.4300	66.5000	+6.061%	3	386	+7.353%
2026-09-15	62.7000	62.7000	62.7000	62.7000	+3.808%	3	386	+13.860%
2026-09-14	60.0000	61.4500	60.0000	60.4000	-16.204%	14	386	+18.195%
2026-09-11	73.3000	73.3000	72.0800	72.0800	+9.627%	4	388	-0.957%
2026-09-10	65.7500	65.7500	65.7500	65.7500	-9.932%	1	387	+8.578%
2026-09-09	78.0000	78.0000	73.0000	73.0000	-11.408%	5	388	-2.205%
2026-09-08	75.0000	82.9100	71.2700	82.4000	+28.549%	163	388	-13.362%
2026-09-04	55.8800	64.1000	55.8800	64.1000	+23.033%	5	257	+11.373%
2026-09-03	41.7000	52.1000	41.4000	52.1000	+28.897%	25	257	+37.025%
2026-09-02	37.7700	40.8500	37.7700	40.4200	+7.016%	10	264	+76.620%
2026-09-01	33.7800	37.7800	33.7800	37.7700	+6.544%	25	267	+89.012%
2026-08-31	39.0200	39.0200	35.4500	35.4500	-13.894%	43	272	+101.382%
2026-08-28	46.5000	46.5000	41.1700	41.1700	-9.516%	6	283	+73.403%
2026-08-27	48.2000	48.2000	45.5000	45.5000	-1.302%	12	282	+56.901%
2026-08-26	48.9500	48.9500	46.1000	46.1000	-1.285%	10	276	+54.859%
2026-08-25	46.3500	46.7000	45.2500	46.7000	+13.986%	25	271	+52.869%
2026-08-24	40.9700	40.9700	40.9700	40.9700	+1.086%	1	257	+74.249%
2026-08-19	40.5300	40.5300	40.5300	40.5300	-11.429%	1	257	+76.141%
2026-08-18	45.9500	46.3500	45.3100	45.7600	-23.568%	6	257	+56.010%
2026-08-14	63.0200	63.0200	59.8700	59.8700	-13.881%	6	258	+19.242%
2026-08-13	69.5200	69.5200	69.5200	69.5200	+4.369%	1	263	+2.690%
2026-08-12	65.5000	66.6100	65.5000	66.6100	+24.925%	6	263	+7.176%
2026-08-11	53.2800	53.3200	53.2800	53.3200	-10.567%	2	259	+33.890%
2026-08-07	66.4500	66.4500	59.6200	59.6200	-8.277%	2	258	+19.742%
2026-07-31	65.0000	65.0000	65.0000	65.0000	+63.728%	1	258	+9.831%
2026-07-29	39.7000	39.7000	39.7000	39.7000	-9.257%	1	258	+79.824%
2026-07-28	49.9000	49.9000	43.7500	43.7500	-22.042%	25	259	+63.177%
2026-07-27	56.1000	56.1200	56.1000	56.1200	-13.992%	6	257	+27.210%
2026-07-24	65.2500	65.2500	65.2500	65.2500	-18.894%	1	251	+9.410%
2026-07-23	80.4500	80.4500	80.4500	80.4500	+6.627%	1	252	-11.262%
2026-07-21	75.2500	75.4500	75.2500	75.4500	+22.186%	20	251	-5.381%
2026-07-20	68.0000	68.0000	61.7500	61.7500	-15.642%	4	246	+15.611%
2026-07-16	73.2000	73.2000	73.2000	73.2000	-9.012%	4	246	-2.473%
2026-07-15	86.6000	86.6000	80.4500	80.4500	-9.607%	3	242	-11.262%
2026-07-14	89.0000	89.0000	89.0000	89.0000	-0.946%	2	245	-19.787%
2026-07-10	89.6400	89.8500	87.7300	89.8500	-16.247%	3	243	-20.545%
2026-07-09	106.7500	107.2800	106.7500	107.2800	+11.727%	6	244	-33.455%
2026-07-08	98.3300	99.8300	96.0200	96.0200	-11.445%	12	249	-25.651%
2026-07-07	116.7900	116.7900	108.4300	108.4300	-19.681%	18	239	-34.160%
2026-07-06	118.7100	135.0000	118.7100	135.0000	+24.596%	10	233	-47.119%
2026-07-02	108.3500	108.3500	108.3500	108.3500	-21.870%	3	235	-34.112%
2026-07-01	146.7500	147.1100	136.8800	138.6800	+1.851%	5	235	-48.522%
2026-06-30	116.6500	136.1600	116.6500	136.1600	+20.092%	5	235	-47.569%
2026-06-29	113.3800	113.3800	113.3800	113.3800	+21.914%	1	234	-37.035%
2026-06-26	115.6400	115.6400	93.0000	93.0000	-27.570%	26	234	-23.237%
2026-06-25	142.7500	142.7500	128.4000	128.4000	-9.001%	5	230	-44.400%
2026-06-24	147.0000	147.0000	141.1000	141.1000	-2.251%	6	226	-49.405%
2026-06-23	130.7500	144.4500	130.7500	144.3500	-6.871%	21	230	-50.544%
2026-06-22	155.0000	155.0000	155.0000	155.0000	+11.913%	4	232	-53.942%
2026-06-18	124.0000	138.5000	124.0000	138.5000	+16.976%	16	229	-48.455%
2026-06-17	118.4000	118.4000	118.4000	118.4000	+2.201%	2	229	-39.704%
2026-06-16	119.0000	119.1000	115.8500	115.8500	+8.271%	34	229	-38.377%
2026-06-15	102.8700	107.0000	102.8700	107.0000	+13.890%	3	197	-33.280%
2026-06-12	93.9000	93.9500	93.9000	93.9500	+9.244%	2	196	-24.013%
2026-06-11	86.0000	86.0000	86.0000	86.0000	+9.345%	1	196	-16.988%
2026-06-10	78.6500	78.6500	78.6500	78.6500	-10.625%	2	197	-9.231%
2026-06-09	88.0000	88.0000	88.0000	88.0000	-4.947%	1	199	-18.875%
2026-06-05	102.1400	102.1400	92.5800	92.5800	-22.998%	3	200	-22.888%
2026-06-04	120.2300	120.2300	120.2300	120.2300	-6.180%	1	200	-40.622%
2026-06-02	124.0800	133.5000	124.0000	128.1500	+15.409%	15	201	-44.292%
2026-06-01	111.0400	111.0400	111.0400	111.0400	+1.388%	2	195	-35.708%
2026-05-29	107.0000	111.2000	106.0500	109.5200	-9.074%	32	197	-34.816%
2026-05-28	117.1900	120.4500	117.1900	120.4500	+5.399%	6	204	-40.731%
2026-05-27	114.2800	114.2800	114.2800	114.2800	-7.839%	1	199	-37.531%
2026-05-26	125.0000	125.0000	124.0000	124.0000	-0.800%	2	198	-42.427%
2026-05-22	132.1700	132.2800	125.0000	125.0000	-0.160%	68	168	-42.888%
2026-05-21	120.3800	132.0000	120.3800	125.2000	+12.116%	24	167	-42.979%
2026-05-20	97.5700	111.6700	97.5700	111.6700	+37.762%	2	167	-36.071%
2026-05-19	81.1000	81.1000	81.0600	81.0600	-9.380%	2	172	-11.929%
2026-05-18	91.7600	91.7600	89.4500	89.4500	-13.850%	7	172	-20.190%
2026-05-15	103.8300	103.8300	103.8300	103.8300	-9.909%	2	172	-31.243%
2026-05-14	118.5000	118.5000	115.2500	115.2500	+3.941%	14	172	-38.056%
2026-05-13	108.7500	110.8800	108.3300	110.8800	+5.600%	18	171	-35.615%
2026-05-12	105.0000	105.0000	105.0000	105.0000	-6.997%	10	171	-32.010%
2026-05-11	95.3000	112.9000	95.3000	112.9000	+19.458%	8	171	-36.767%
2026-05-08	94.8500	94.8500	88.7000	94.5100	+5.905%	5	169	-24.463%
2026-05-07	102.2500	102.2500	89.2400	89.2400	-14.636%	9	167	-20.002%
2026-05-06	107.0000	108.2500	104.5400	104.5400	-7.446%	20	161	-31.710%
2026-05-05	108.2000	112.9500	108.2000	112.9500	+4.700%	4	150	-36.795%
2026-05-04	118.7500	118.7500	105.6000	107.8800	+1.726%	18	153	-33.825%
2026-05-01	107.6000	107.6000	103.2000	106.0500	+5.438%	5	154	-32.683%
2026-04-30	100.5800	100.5800	100.5800	100.5800	-5.283%	1	154	-29.022%
2026-04-29	101.6600	106.1900	101.3000	106.1900	+53.476%	190	153	-32.771%
2026-04-28	69.1900	69.1900	69.1900	69.1900	-10.143%	1	216	+3.180%
2026-04-27	77.0000	77.0000	77.0000	77.0000	+2.667%	1	217	-7.286%
2026-04-24	75.0000	75.0000	75.0000	75.0000	-3.537%	27	217	-4.813%
2026-04-23	78.6100	78.6100	76.9500	77.7500	+1.541%	15	244	-8.180%
2026-04-22	76.5700	76.5700	76.5700	76.5700	+2.298%	1	235	-6.765%
2026-04-21	75.1000	75.2100	74.8500	74.8500	+13.409%	3	235	-4.623%
2026-04-20	58.9500	66.1000	56.9900	66.0000	+17.021%	14	235	+8.167%
2026-04-17	56.6500	56.7000	56.4000	56.4000	-12.828%	9	233	+26.578%
2026-04-15	67.2500	72.6900	64.7000	64.7000	0.000%	230	228	+10.340%

.dark-mode .LsyG6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsyG6T{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C320BE Jun 17 2027 320.00 Call (BE270617C00320000)option OPRA

BE20270617C320
BE Jun 17 2027 320.00 Call (BE270617C00320000)
option OPRA