Dark

BE20270617C310
BE Jun 17 2027 310.00 Call (BE270617C00310000)
option OPRA

EOD

Sep 17, 2026

74.54+7.873%(+5.44)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	79.1000	79.1000	74.5400	74.5400	+7.873%	5	235	0.000%
2026-09-15	69.1000	69.1000	69.1000	69.1000	+8.511%	1	233	+7.873%
2026-09-14	63.6800	63.6800	63.6800	63.6800	-15.127%	1	232	+17.054%
2026-09-11	76.8000	76.8000	75.0300	75.0300	+8.441%	3	233	-0.653%
2026-09-10	69.1900	69.1900	69.1900	69.1900	-8.358%	4	231	+7.732%
2026-09-09	80.3500	80.5000	75.5000	75.5000	-7.645%	15	227	-1.272%
2026-09-08	77.4900	85.2800	76.7900	81.7500	+24.962%	52	218	-8.820%
2026-09-04	59.4000	65.4200	59.4000	65.4200	+17.704%	6	247	+13.941%
2026-09-03	50.6600	55.5800	50.6600	55.5800	+29.860%	4	247	+34.113%
2026-09-02	39.3200	42.8000	39.3200	42.8000	+15.676%	12	248	+74.159%
2026-09-01	34.6500	38.9500	34.6500	37.0000	+0.543%	12	250	+101.459%
2026-08-31	38.4200	38.4200	36.8000	36.8000	-15.499%	21	243	+102.554%
2026-08-28	48.5000	48.5000	43.4500	43.5500	-9.834%	8	257	+71.160%
2026-08-27	48.4000	48.4500	48.3000	48.3000	+2.591%	7	249	+54.327%
2026-08-26	52.9500	55.0000	47.0800	47.0800	-3.227%	14	246	+58.326%
2026-08-25	46.8300	48.6500	46.8300	48.6500	+16.527%	26	252	+53.217%
2026-08-24	41.9000	41.9000	41.7500	41.7500	+3.214%	10	235	+78.539%
2026-08-20	40.6000	40.6000	40.4500	40.4500	-8.068%	2	235	+84.277%
2026-08-19	47.2700	47.2700	44.0000	44.0000	-6.681%	6	235	+69.409%
2026-08-18	47.1500	47.1500	47.1500	47.1500	-27.450%	1	236	+58.091%
2026-08-14	73.0000	73.0000	64.9900	64.9900	+6.245%	3	235	+14.695%
2026-08-07	61.1700	61.1700	61.1700	61.1700	-10.701%	3	234	+21.857%
2026-08-04	68.5000	68.5000	68.5000	68.5000	+16.102%	1	234	+8.818%
2026-07-30	58.4600	68.0000	58.4600	59.0000	+44.785%	6	233	+26.339%
2026-07-29	40.7500	40.7500	40.7500	40.7500	-1.332%	1	229	+82.920%
2026-07-28	45.0000	45.0000	41.3000	41.3000	-28.571%	3	229	+80.484%
2026-07-27	57.8500	57.8500	57.8200	57.8200	+1.261%	6	229	+28.917%
2026-07-24	68.2000	68.2000	57.1000	57.1000	-31.138%	5	225	+30.543%
2026-07-21	77.1500	82.9200	77.0500	82.9200	+16.444%	22	223	-10.106%
2026-07-16	69.6000	72.6500	69.6000	71.2100	-15.558%	8	234	+4.676%
2026-07-15	84.3300	84.3300	84.3300	84.3300	-2.033%	1	236	-11.609%
2026-07-13	86.0800	86.0800	86.0800	86.0800	-5.666%	1	237	-13.406%
2026-07-10	91.2500	91.2500	91.2500	91.2500	-21.363%	1	237	-18.312%
2026-07-09	116.0400	116.0400	116.0400	116.0400	+16.040%	1	237	-35.764%
2026-07-08	98.2000	100.6600	96.5000	100.0000	-9.091%	23	238	-25.460%
2026-07-07	115.0000	115.0000	110.0000	110.0000	-20.863%	3	239	-32.236%
2026-07-06	135.2500	139.0000	135.2500	139.0000	+30.125%	2	240	-46.374%
2026-07-02	110.7100	110.7100	106.8200	106.8200	-24.450%	3	242	-30.219%
2026-07-01	140.2500	148.2500	139.0000	141.3900	+2.665%	11	242	-47.281%
2026-06-30	137.4000	140.0500	137.4000	137.7200	+17.209%	4	240	-45.876%
2026-06-29	115.2500	117.5000	109.2500	117.5000	+11.080%	4	239	-36.562%
2026-06-26	105.7800	105.7800	105.7800	105.7800	-17.081%	4	240	-29.533%
2026-06-25	140.0000	140.0000	127.5700	127.5700	-12.922%	12	240	-41.569%
2026-06-24	147.0000	159.4900	140.4300	146.5000	+0.342%	8	238	-49.119%
2026-06-23	142.9500	147.6500	142.7000	146.0000	-7.618%	10	237	-48.945%
2026-06-22	164.0000	164.0000	158.0400	158.0400	+11.815%	2	232	-52.835%
2026-06-18	128.2500	141.3400	128.2500	141.3400	+17.091%	27	223	-47.262%
2026-06-17	119.7700	120.7100	119.7700	120.7100	-2.180%	4	223	-38.249%
2026-06-16	124.5000	124.5000	118.5900	123.4000	+29.079%	5	219	-39.595%
2026-06-12	95.6000	95.6000	95.6000	95.6000	+7.512%	1	216	-22.029%
2026-06-11	89.8100	90.2700	88.9200	88.9200	+8.771%	56	216	-16.172%
2026-06-10	87.0100	87.0100	81.7500	81.7500	-16.582%	11	192	-8.820%
2026-06-09	103.8500	103.8500	98.0000	98.0000	+1.554%	4	182	-23.939%
2026-06-08	96.0000	96.5000	96.0000	96.5000	+3.098%	2	179	-22.756%
2026-06-05	108.0300	108.0300	93.6000	93.6000	-24.400%	6	179	-20.363%
2026-06-04	114.1200	123.8100	114.1200	123.8100	+2.849%	2	176	-39.795%
2026-06-03	129.0000	129.0000	119.8600	120.3800	-7.755%	7	178	-38.079%
2026-06-02	130.5000	130.5000	130.5000	130.5000	+15.640%	1	178	-42.881%
2026-06-01	114.7100	114.7100	112.8500	112.8500	-1.009%	20	178	-33.948%
2026-05-29	108.9000	114.0000	108.9000	114.0000	-10.938%	2	163	-34.614%
2026-05-28	128.0000	128.0000	128.0000	128.0000	+0.258%	1	162	-41.766%
2026-05-26	128.3800	131.3500	127.5000	127.6700	-0.545%	6	162	-41.615%
2026-05-22	130.8900	130.8900	127.1500	128.3700	+3.524%	7	156	-41.933%
2026-05-21	124.0000	124.0000	124.0000	124.0000	+12.891%	4	156	-39.887%
2026-05-20	109.8400	109.8400	109.8400	109.8400	+31.152%	2	156	-32.138%
2026-05-19	84.0000	84.0000	83.7500	83.7500	-2.876%	8	149	-10.997%
2026-05-18	98.2500	98.2500	86.2300	86.2300	-18.281%	2	149	-13.557%
2026-05-15	108.0000	108.0000	105.5200	105.5200	-10.954%	6	149	-29.359%
2026-05-14	118.5000	118.5000	118.5000	118.5000	+4.424%	12	149	-37.097%
2026-05-13	103.2500	113.4800	103.2500	113.4800	+5.074%	8	154	-34.314%
2026-05-12	108.0000	108.0000	108.0000	108.0000	-7.810%	10	154	-30.981%
2026-05-11	108.0900	118.3500	108.0900	117.1500	+19.736%	20	154	-36.372%
2026-05-08	98.7800	99.0000	97.8400	97.8400	+9.625%	5	153	-23.814%
2026-05-07	94.1000	94.9800	89.2500	89.2500	-19.194%	20	154	-16.482%
2026-05-06	114.5000	114.5000	108.5300	110.4500	-3.411%	3	148	-32.512%
2026-05-05	116.8500	116.8500	114.1000	114.3500	+6.979%	7	149	-34.814%
2026-05-04	108.1500	108.1500	106.8900	106.8900	-3.962%	10	148	-30.265%
2026-05-01	107.9600	111.5000	107.9600	111.3000	+10.702%	18	124	-33.028%
2026-04-30	112.0000	112.0000	100.5400	100.5400	-5.905%	2	124	-25.860%
2026-04-29	109.6400	109.6400	100.3000	106.8500	+32.815%	110	124	-30.239%
2026-04-27	80.4500	80.4500	80.4500	80.4500	+1.810%	2	17	-7.346%
2026-04-24	78.9600	79.0200	78.6500	79.0200	-2.613%	81	17	-5.669%
2026-04-23	81.3100	81.5000	78.7500	81.1400	+18.245%	16	92	-8.134%
2026-04-15	73.3500	73.4600	68.6200	68.6200	0.000%	86	86	+8.627%

.dark-mode .sjhlsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjhlsh{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C310BE Jun 17 2027 310.00 Call (BE270617C00310000)option OPRA

BE20270617C310
BE Jun 17 2027 310.00 Call (BE270617C00310000)
option OPRA