Dark

BE20270617C300
BE Jun 17 2027 300.00 Call (BE270617C00300000)
option OPRA

EOD

Sep 17, 2026

77.00+13.235%(+9.00)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	84.0000	84.0000	76.6500	77.0000	+13.235%	45	4,944	0.000%
2026-09-16	74.0000	76.1900	68.0000	68.0000	+1.493%	41	4,931	+13.235%
2026-09-15	70.9700	72.0000	66.6000	67.0000	+0.314%	55	4,928	+14.925%
2026-09-14	65.0000	68.5000	62.3900	66.7900	-13.260%	72	4,916	+15.287%
2026-09-11	76.0000	79.8000	75.0000	77.0000	+11.594%	57	4,876	0.000%
2026-09-10	72.5000	75.6300	68.3000	69.0000	-8.500%	63	4,870	+11.594%
2026-09-09	82.9000	84.0000	75.4100	75.4100	-9.145%	123	4,864	+2.108%
2026-09-08	77.7000	88.6700	76.5500	83.0000	+22.059%	395	4,862	-7.229%
2026-09-04	60.2300	68.7300	59.9900	68.0000	+21.864%	87	4,717	+13.235%
2026-09-03	46.0800	57.7000	43.2100	55.8000	+30.679%	148	4,717	+37.993%
2026-09-02	40.0000	42.7000	39.0000	42.7000	+1.667%	79	4,623	+80.328%
2026-09-01	38.8500	43.0000	36.0900	42.0000	+7.280%	167	4,568	+83.333%
2026-08-31	42.5000	42.5000	38.7000	39.1500	-11.023%	94	4,513	+96.679%
2026-08-28	49.0000	51.5000	44.0000	44.0000	-10.931%	34	4,506	+75.000%
2026-08-27	52.1900	53.9000	48.5000	49.4000	-3.137%	43	4,497	+55.870%
2026-08-26	49.9500	55.3700	49.0900	51.0000	-0.507%	35	4,482	+50.980%
2026-08-25	48.7500	51.9000	47.0000	51.2600	+15.450%	85	4,457	+50.215%
2026-08-24	35.0000	47.0000	35.0000	44.4000	+6.988%	216	4,441	+73.423%
2026-08-21	45.0000	45.0000	39.6500	41.5000	-1.190%	83	4,400	+85.542%
2026-08-20	45.0000	45.0000	42.0000	42.0000	-7.203%	42	4,393	+83.333%
2026-08-19	49.0000	49.0000	45.0000	45.2600	-9.299%	59	4,394	+70.128%
2026-08-18	59.0500	59.0500	48.7000	49.9000	-23.782%	133	4,384	+54.309%
2026-08-17	70.0000	72.2300	65.4700	65.4700	-0.411%	37	4,380	+17.611%
2026-08-14	70.0000	74.9500	64.7000	65.7400	-10.375%	23	4,373	+17.128%
2026-08-13	73.1900	76.2200	72.7200	73.3500	+3.675%	4	4,387	+4.976%
2026-08-12	72.2500	75.7500	70.3500	70.7500	+25.221%	22	4,387	+8.834%
2026-08-11	58.5000	59.2900	55.9400	56.5000	-2.131%	137	4,375	+36.283%
2026-08-10	60.0000	62.0000	57.7300	57.7300	-10.134%	12	4,359	+33.380%
2026-08-07	65.1800	65.1800	60.9500	64.2400	-10.529%	29	4,363	+19.863%
2026-08-06	69.5800	85.0000	68.8700	71.8000	-6.144%	65	4,366	+7.242%
2026-08-05	75.5000	80.4800	75.5000	76.5000	+4.795%	6	4,397	+0.654%
2026-08-04	73.2400	78.1400	73.0000	73.0000	+7.038%	14	4,397	+5.479%
2026-08-03	56.4200	70.6500	53.0500	68.2000	+7.860%	26	4,397	+12.903%
2026-07-31	67.4900	68.5000	63.2300	63.2300	+0.365%	13	4,391	+21.778%
2026-07-30	60.3600	70.8300	60.0000	63.0000	+50.000%	86	4,387	+22.222%
2026-07-29	50.8500	52.0500	42.0000	42.0000	-12.079%	24	4,382	+83.333%
2026-07-28	50.0000	50.0000	42.0000	47.7700	-16.325%	4,051	4,384	+61.189%
2026-07-27	58.8000	58.8000	55.9800	57.0900	-1.569%	11	386	+34.875%
2026-07-24	68.4500	68.4500	58.0000	58.0000	-27.861%	16	379	+32.759%
2026-07-23	81.8500	81.8500	80.4000	80.4000	-7.459%	7	380	-4.229%
2026-07-22	86.8800	86.8800	86.8800	86.8800	+4.235%	20	376	-11.372%
2026-07-21	77.4900	83.3500	77.4900	83.3500	+22.574%	9	356	-7.618%
2026-07-20	74.3500	74.3500	65.4000	68.0000	-12.888%	21	357	+13.235%
2026-07-17	69.0000	80.0000	69.0000	78.0600	+7.269%	9	355	-1.358%
2026-07-16	82.2500	83.6900	71.8500	72.7700	-20.902%	37	358	+5.813%
2026-07-15	88.5000	92.0000	78.4000	92.0000	-2.954%	18	363	-16.304%
2026-07-14	99.2500	99.2500	94.8000	94.8000	+6.517%	13	372	-18.776%
2026-07-13	87.8000	89.0000	87.8000	89.0000	-5.560%	6	363	-13.483%
2026-07-10	98.0000	98.0000	86.8400	94.2400	-15.729%	21	365	-18.294%
2026-07-09	118.0000	118.0000	111.8300	111.8300	+8.657%	9	362	-31.145%
2026-07-08	109.9000	109.9000	95.1000	102.9200	-11.800%	29	362	-25.185%
2026-07-07	117.8500	117.8500	113.5000	116.6900	-14.072%	10	356	-34.013%
2026-07-06	123.0000	140.2900	123.0000	135.8000	+20.177%	11	361	-43.299%
2026-07-02	129.7500	139.4500	110.0000	113.0000	-22.497%	19	350	-31.858%
2026-07-01	146.4000	150.7800	142.5500	145.8000	+5.240%	26	350	-47.188%
2026-06-30	131.5000	140.4600	131.3100	138.5400	+17.208%	12	348	-44.420%
2026-06-29	111.0000	121.4900	111.0000	118.2000	+18.047%	35	337	-34.856%
2026-06-26	116.5000	116.5000	98.0000	100.1300	-27.337%	15	333	-23.100%
2026-06-25	166.0500	166.0500	130.0000	137.8000	-8.182%	49	330	-44.122%
2026-06-24	161.0000	161.0000	150.0800	150.0800	+4.042%	3	335	-48.694%
2026-06-23	137.5000	151.4500	135.3100	144.2500	-9.765%	19	338	-46.620%
2026-06-22	160.6000	168.0000	159.7700	159.8600	+6.219%	17	334	-51.833%
2026-06-18	130.3000	150.5000	130.3000	150.5000	+27.327%	69	377	-48.837%
2026-06-17	124.0000	126.0000	118.2000	118.2000	-1.566%	14	377	-34.856%
2026-06-16	123.5000	129.4500	118.5300	120.0800	+7.214%	28	376	-35.876%
2026-06-15	108.1000	112.5000	108.0000	112.0000	+11.721%	11	378	-31.250%
2026-06-12	92.5000	101.8000	92.5000	100.2500	+8.378%	11	370	-23.192%
2026-06-11	87.3000	92.5000	87.3000	92.5000	+9.209%	31	367	-16.757%
2026-06-10	95.3200	95.3200	82.0000	84.7000	-14.184%	27	374	-9.091%
2026-06-09	106.0600	106.0600	96.2700	98.7000	+6.129%	26	375	-21.986%
2026-06-08	103.0000	103.0000	93.0000	93.0000	-7.930%	34	380	-17.204%
2026-06-05	110.0000	113.1400	96.6700	101.0100	-19.584%	13	386	-23.770%
2026-06-04	119.0000	126.0300	119.0000	125.6100	+2.539%	12	386	-38.699%
2026-06-03	127.5000	127.5000	121.7500	122.5000	-10.747%	13	376	-37.143%
2026-06-02	128.9000	137.5000	128.9000	137.2500	+19.369%	16	370	-43.898%
2026-06-01	117.5700	124.1000	114.2800	114.9800	-1.533%	11	367	-33.032%
2026-05-29	114.9400	116.7700	112.2400	116.7700	-12.038%	38	364	-34.058%
2026-05-28	123.9200	133.5000	119.5000	132.7500	+7.143%	33	366	-41.996%
2026-05-27	125.4500	126.0000	119.0000	123.9000	-5.101%	8	363	-37.853%
2026-05-26	133.5700	134.4700	129.8800	130.5600	-1.091%	18	360	-41.023%
2026-05-22	141.3500	141.3500	132.0000	132.0000	+0.395%	12	356	-41.667%
2026-05-21	125.1500	139.6400	125.1500	131.4800	+16.354%	19	352	-41.436%
2026-05-20	100.0000	117.7500	100.0000	113.0000	+12.887%	8	352	-31.858%
2026-05-19	91.3500	100.1000	84.9600	100.1000	+4.652%	28	329	-23.077%
2026-05-18	95.6000	95.6500	92.0000	95.6500	-13.829%	11	329	-19.498%
2026-05-15	107.7000	115.2500	107.7000	111.0000	-12.523%	35	329	-30.631%
2026-05-14	114.7700	128.7800	114.7700	126.8900	+4.868%	11	299	-39.318%
2026-05-13	104.0000	121.0000	104.0000	121.0000	+9.009%	33	276	-36.364%
2026-05-12	108.3200	115.0000	102.0000	111.0000	-6.918%	7	276	-30.631%
2026-05-11	112.7500	121.0900	109.5000	119.2500	+21.448%	31	276	-35.430%
2026-05-08	101.0200	101.8300	87.4500	98.1900	+5.581%	29	271	-21.581%
2026-05-07	108.3000	108.3000	93.0000	93.0000	-15.928%	27	264	-17.204%
2026-05-06	113.5500	114.9000	110.1000	110.6200	-6.587%	18	272	-30.392%
2026-05-05	115.3000	119.2000	114.7500	118.4200	+1.797%	14	274	-34.977%
2026-05-04	119.3700	119.3700	109.1900	116.3300	+3.616%	136	267	-33.809%
2026-05-01	106.2500	114.9400	106.2500	112.2700	+9.000%	29	152	-31.415%
2026-04-30	100.0000	109.0000	99.0000	103.0000	-4.920%	49	152	-25.243%
2026-04-29	112.4800	116.1700	102.3200	108.3300	+46.096%	81	123	-28.921%
2026-04-28	76.0500	76.0500	72.5000	74.1500	-8.570%	6	51	+3.844%
2026-04-27	82.2000	82.2000	80.9800	81.1000	+3.023%	7	47	-5.055%
2026-04-24	80.2500	80.2500	78.7200	78.7200	-1.514%	4	41	-2.185%
2026-04-22	80.5300	80.5300	78.0000	79.9300	+15.007%	23	39	-3.666%
2026-04-20	69.5000	69.5000	69.5000	69.5000	+12.278%	1	39	+10.791%
2026-04-17	63.8300	63.8300	61.0000	61.9000	+0.896%	19	39	+24.394%
2026-04-16	61.3500	61.3500	61.3500	61.3500	-19.042%	20	21	+25.509%
2026-04-15	75.7800	75.7800	75.7800	75.7800	0.000%	1	1	+1.610%

.dark-mode .K60CC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K60CC6{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C300BE Jun 17 2027 300.00 Call (BE270617C00300000)option OPRA

BE20270617C300
BE Jun 17 2027 300.00 Call (BE270617C00300000)
option OPRA