Dark

BE20270617C300
BE Jun 17 2027 300.00 Call (BE270617C00300000)
option OPRA

EOD

Jul 30, 2026

63.00+50.000%(+21.00)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	60.3600	70.8300	60.0000	63.0000	+50.000%	86	4,387	0.000%
2026-07-29	50.8500	52.0500	42.0000	42.0000	-12.079%	24	4,382	+50.000%
2026-07-28	50.0000	50.0000	42.0000	47.7700	-16.325%	4,051	4,384	+31.882%
2026-07-27	58.8000	58.8000	55.9800	57.0900	-1.569%	11	386	+10.352%
2026-07-24	68.4500	68.4500	58.0000	58.0000	-27.861%	16	379	+8.621%
2026-07-23	81.8500	81.8500	80.4000	80.4000	-7.459%	7	380	-21.642%
2026-07-22	86.8800	86.8800	86.8800	86.8800	+4.235%	20	376	-27.486%
2026-07-21	77.4900	83.3500	77.4900	83.3500	+22.574%	9	356	-24.415%
2026-07-20	74.3500	74.3500	65.4000	68.0000	-12.888%	21	357	-7.353%
2026-07-17	69.0000	80.0000	69.0000	78.0600	+7.269%	9	355	-19.293%
2026-07-16	82.2500	83.6900	71.8500	72.7700	-20.902%	37	358	-13.426%
2026-07-15	88.5000	92.0000	78.4000	92.0000	-2.954%	18	363	-31.522%
2026-07-14	99.2500	99.2500	94.8000	94.8000	+6.517%	13	372	-33.544%
2026-07-13	87.8000	89.0000	87.8000	89.0000	-5.560%	6	363	-29.213%
2026-07-10	98.0000	98.0000	86.8400	94.2400	-15.729%	21	365	-33.149%
2026-07-09	118.0000	118.0000	111.8300	111.8300	+8.657%	9	362	-43.664%
2026-07-08	109.9000	109.9000	95.1000	102.9200	-11.800%	29	362	-38.787%
2026-07-07	117.8500	117.8500	113.5000	116.6900	-14.072%	10	356	-46.011%
2026-07-06	123.0000	140.2900	123.0000	135.8000	+20.177%	11	361	-53.608%
2026-07-02	129.7500	139.4500	110.0000	113.0000	-22.497%	19	350	-44.248%
2026-07-01	146.4000	150.7800	142.5500	145.8000	+5.240%	26	350	-56.790%
2026-06-30	131.5000	140.4600	131.3100	138.5400	+17.208%	12	348	-54.526%
2026-06-29	111.0000	121.4900	111.0000	118.2000	+18.047%	35	337	-46.701%
2026-06-26	116.5000	116.5000	98.0000	100.1300	-27.337%	15	333	-37.082%
2026-06-25	166.0500	166.0500	130.0000	137.8000	-8.182%	49	330	-54.282%
2026-06-24	161.0000	161.0000	150.0800	150.0800	+4.042%	3	335	-58.022%
2026-06-23	137.5000	151.4500	135.3100	144.2500	-9.765%	19	338	-56.326%
2026-06-22	160.6000	168.0000	159.7700	159.8600	+6.219%	17	334	-60.591%
2026-06-18	130.3000	150.5000	130.3000	150.5000	+27.327%	69	377	-58.140%
2026-06-17	124.0000	126.0000	118.2000	118.2000	-1.566%	14	377	-46.701%
2026-06-16	123.5000	129.4500	118.5300	120.0800	+7.214%	28	376	-47.535%
2026-06-15	108.1000	112.5000	108.0000	112.0000	+11.721%	11	378	-43.750%
2026-06-12	92.5000	101.8000	92.5000	100.2500	+8.378%	11	370	-37.157%
2026-06-11	87.3000	92.5000	87.3000	92.5000	+9.209%	31	367	-31.892%
2026-06-10	95.3200	95.3200	82.0000	84.7000	-14.184%	27	374	-25.620%
2026-06-09	106.0600	106.0600	96.2700	98.7000	+6.129%	26	375	-36.170%
2026-06-08	103.0000	103.0000	93.0000	93.0000	-7.930%	34	380	-32.258%
2026-06-05	110.0000	113.1400	96.6700	101.0100	-19.584%	13	386	-37.630%
2026-06-04	119.0000	126.0300	119.0000	125.6100	+2.539%	12	386	-49.845%
2026-06-03	127.5000	127.5000	121.7500	122.5000	-10.747%	13	376	-48.571%
2026-06-02	128.9000	137.5000	128.9000	137.2500	+19.369%	16	370	-54.098%
2026-06-01	117.5700	124.1000	114.2800	114.9800	-1.533%	11	367	-45.208%
2026-05-29	114.9400	116.7700	112.2400	116.7700	-12.038%	38	364	-46.048%
2026-05-28	123.9200	133.5000	119.5000	132.7500	+7.143%	33	366	-52.542%
2026-05-27	125.4500	126.0000	119.0000	123.9000	-5.101%	8	363	-49.153%
2026-05-26	133.5700	134.4700	129.8800	130.5600	-1.091%	18	360	-51.746%
2026-05-22	141.3500	141.3500	132.0000	132.0000	+0.395%	12	356	-52.273%
2026-05-21	125.1500	139.6400	125.1500	131.4800	+16.354%	19	352	-52.084%
2026-05-20	100.0000	117.7500	100.0000	113.0000	+12.887%	8	352	-44.248%
2026-05-19	91.3500	100.1000	84.9600	100.1000	+4.652%	28	329	-37.063%
2026-05-18	95.6000	95.6500	92.0000	95.6500	-13.829%	11	329	-34.135%
2026-05-15	107.7000	115.2500	107.7000	111.0000	-12.523%	35	329	-43.243%
2026-05-14	114.7700	128.7800	114.7700	126.8900	+4.868%	11	299	-50.351%
2026-05-13	104.0000	121.0000	104.0000	121.0000	+9.009%	33	276	-47.934%
2026-05-12	108.3200	115.0000	102.0000	111.0000	-6.918%	7	276	-43.243%
2026-05-11	112.7500	121.0900	109.5000	119.2500	+21.448%	31	276	-47.170%
2026-05-08	101.0200	101.8300	87.4500	98.1900	+5.581%	29	271	-35.839%
2026-05-07	108.3000	108.3000	93.0000	93.0000	-15.928%	27	264	-32.258%
2026-05-06	113.5500	114.9000	110.1000	110.6200	-6.587%	18	272	-43.048%
2026-05-05	115.3000	119.2000	114.7500	118.4200	+1.797%	14	274	-46.800%
2026-05-04	119.3700	119.3700	109.1900	116.3300	+3.616%	136	267	-45.844%
2026-05-01	106.2500	114.9400	106.2500	112.2700	+9.000%	29	152	-43.885%
2026-04-30	100.0000	109.0000	99.0000	103.0000	-4.920%	49	152	-38.835%
2026-04-29	112.4800	116.1700	102.3200	108.3300	+46.096%	81	123	-41.844%
2026-04-28	76.0500	76.0500	72.5000	74.1500	-8.570%	6	51	-15.037%
2026-04-27	82.2000	82.2000	80.9800	81.1000	+3.023%	7	47	-22.318%
2026-04-24	80.2500	80.2500	78.7200	78.7200	-1.514%	4	41	-19.970%
2026-04-22	80.5300	80.5300	78.0000	79.9300	+15.007%	23	39	-21.181%
2026-04-20	69.5000	69.5000	69.5000	69.5000	+12.278%	1	39	-9.353%
2026-04-17	63.8300	63.8300	61.0000	61.9000	+0.896%	19	39	+1.777%
2026-04-16	61.3500	61.3500	61.3500	61.3500	-19.042%	20	21	+2.689%
2026-04-15	75.7800	75.7800	75.7800	75.7800	0.000%	1	1	-16.865%

.dark-mode .fGZv2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGZv2h{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C300BE Jun 17 2027 300.00 Call (BE270617C00300000)option OPRA

BE20270617C300
BE Jun 17 2027 300.00 Call (BE270617C00300000)
option OPRA