Dark

BE20270617C290
BE Jun 17 2027 290.00 Call (BE270617C00290000)
option OPRA

EOD

Sep 17, 2026

81.80+7.166%(+5.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	87.0000	87.0000	81.7200	81.8000	+7.166%	6	198	0.000%
2026-09-16	75.7100	78.9500	74.2000	76.3300	+3.569%	11	198	+7.166%
2026-09-15	73.7000	73.7000	73.7000	73.7000	+6.580%	1	198	+10.991%
2026-09-14	67.6900	69.1500	67.0000	69.1500	-14.840%	5	198	+18.294%
2026-09-11	81.0400	83.0000	78.8200	81.2000	+13.646%	6	198	+0.739%
2026-09-10	75.5500	77.5000	71.4500	71.4500	-8.655%	16	198	+14.486%
2026-09-09	84.7500	84.7500	78.2200	78.2200	-9.352%	4	196	+4.577%
2026-09-08	82.8900	91.7300	82.8900	86.2900	+30.802%	71	198	-5.203%
2026-09-04	63.5000	66.4700	62.5000	65.9700	+11.776%	9	181	+23.996%
2026-09-03	49.1000	60.1500	47.9500	59.0200	+24.253%	14	181	+38.597%
2026-09-02	43.4200	47.5000	41.5800	47.5000	+9.827%	53	187	+72.211%
2026-09-01	38.0000	43.2500	37.0000	43.2500	-10.677%	24	142	+89.133%
2026-08-28	52.2200	52.2200	48.4200	48.4200	-6.885%	4	128	+68.938%
2026-08-27	52.4300	53.4900	52.0000	52.0000	-1.440%	16	127	+57.308%
2026-08-25	52.7600	52.7600	52.7600	52.7600	+12.017%	2	121	+55.042%
2026-08-24	49.8500	49.8500	47.1000	47.1000	+7.780%	2	121	+73.673%
2026-08-20	43.7000	43.7000	43.7000	43.7000	-40.544%	50	120	+87.185%
2026-08-12	73.5000	73.5000	73.5000	73.5000	+12.214%	1	119	+11.293%
2026-08-10	63.9800	65.5000	63.5000	65.5000	+0.769%	4	119	+24.885%
2026-08-07	65.4200	65.4200	65.0000	65.0000	-18.953%	28	119	+25.846%
2026-08-06	71.1500	86.0800	71.1500	80.2000	-0.472%	3	141	+1.995%
2026-08-05	80.5800	80.5800	80.5800	80.5800	+1.512%	1	141	+1.514%
2026-08-04	76.0500	79.3800	76.0500	79.3800	+20.309%	3	141	+3.049%
2026-07-31	65.9800	65.9800	65.9800	65.9800	-0.061%	1	139	+23.977%
2026-07-30	69.0000	69.0000	66.0200	66.0200	+51.387%	2	140	+23.902%
2026-07-29	53.0300	53.0300	43.6100	43.6100	-7.311%	36	141	+87.572%
2026-07-28	48.8500	48.8500	47.0500	47.0500	-18.160%	9	120	+73.858%
2026-07-27	57.4900	57.4900	57.4900	57.4900	-5.754%	1	129	+42.286%
2026-07-24	61.0000	61.0000	61.0000	61.0000	-28.797%	1	129	+34.098%
2026-07-23	85.6700	85.6700	85.6700	85.6700	-3.742%	1	128	-4.517%
2026-07-21	89.0000	89.0000	89.0000	89.0000	+21.918%	1	128	-8.090%
2026-07-20	73.0000	73.0000	73.0000	73.0000	-12.481%	2	128	+12.055%
2026-07-17	84.8800	84.8800	83.4100	83.4100	+11.213%	3	130	-1.930%
2026-07-16	84.0000	84.0000	75.0000	75.0000	-20.635%	7	131	+9.067%
2026-07-15	87.0000	94.5000	87.0000	94.5000	-4.061%	5	129	-13.439%
2026-07-14	99.9000	99.9000	98.5000	98.5000	+8.864%	4	130	-16.954%
2026-07-13	90.4800	90.4800	90.4800	90.4800	-8.744%	2	127	-9.593%
2026-07-10	97.7400	99.1500	90.7500	99.1500	-7.793%	11	127	-17.499%
2026-07-09	111.9500	111.9500	107.5300	107.5300	+4.398%	2	128	-23.928%
2026-07-08	117.4000	117.4000	103.0000	103.0000	-11.169%	6	127	-20.583%
2026-07-07	115.9500	115.9500	115.9500	115.9500	-12.898%	10	127	-29.452%
2026-07-06	132.0000	133.1200	132.0000	133.1200	+19.176%	2	132	-38.552%
2026-07-02	140.0200	140.0200	111.7000	111.7000	-16.455%	8	129	-26.768%
2026-07-01	148.0300	148.0300	133.7000	133.7000	-7.500%	6	129	-38.818%
2026-06-30	128.0200	144.5400	128.0200	144.5400	+25.676%	8	127	-43.407%
2026-06-29	115.0100	115.0100	115.0100	115.0100	+6.491%	1	128	-28.876%
2026-06-26	121.0000	121.0000	108.0000	108.0000	-25.517%	5	128	-24.259%
2026-06-25	161.2500	161.5000	145.0000	145.0000	-3.558%	5	126	-43.586%
2026-06-24	150.3500	150.3500	150.3500	150.3500	+1.918%	2	127	-45.594%
2026-06-23	138.2500	147.5200	138.2500	147.5200	-10.523%	12	127	-44.550%
2026-06-22	170.0000	170.0000	164.8700	164.8700	+9.774%	12	130	-50.385%
2026-06-18	132.2000	150.1900	132.2000	150.1900	+16.816%	26	146	-45.536%
2026-06-17	128.5700	128.5700	128.5700	128.5700	+4.198%	1	146	-36.377%
2026-06-16	128.0000	130.0400	123.1900	123.3900	+11.363%	12	145	-33.706%
2026-06-15	110.9500	110.9500	110.7500	110.8000	+16.546%	7	138	-26.173%
2026-06-11	93.1300	95.0700	93.1300	95.0700	+9.654%	3	133	-13.958%
2026-06-10	96.9800	96.9800	86.7000	86.7000	-13.004%	5	134	-5.652%
2026-06-09	101.6000	101.6000	99.6600	99.6600	+1.954%	6	138	-17.921%
2026-06-08	96.2800	101.5100	96.2800	97.7500	-4.307%	13	141	-16.317%
2026-06-05	102.5000	102.5000	100.6700	102.1500	-17.455%	12	150	-19.922%
2026-06-04	124.0000	124.0000	123.7500	123.7500	-1.887%	3	140	-33.899%
2026-06-03	128.9900	134.9900	125.4200	126.1300	-8.601%	34	138	-35.146%
2026-06-02	135.0000	138.0500	134.3000	138.0000	+18.966%	19	116	-40.725%
2026-06-01	119.1000	128.0000	116.0000	116.0000	-0.702%	6	122	-29.483%
2026-05-29	120.7500	120.7500	114.9100	116.8200	-7.652%	8	119	-29.978%
2026-05-28	124.3900	126.5000	124.3900	126.5000	-1.748%	11	114	-35.336%
2026-05-27	128.7500	128.7500	128.7500	128.7500	-6.472%	1	109	-36.466%
2026-05-26	135.8500	137.6600	135.8500	137.6600	+3.504%	4	108	-40.578%
2026-05-22	138.5200	142.7000	133.0000	133.0000	-2.148%	28	102	-38.496%
2026-05-21	142.2200	142.2200	135.9200	135.9200	+16.470%	7	100	-39.818%
2026-05-20	110.7100	118.7700	110.7100	116.7000	+30.115%	11	100	-29.906%
2026-05-19	89.0000	89.6900	88.7300	89.6900	-2.405%	3	89	-8.797%
2026-05-18	110.3900	110.3900	91.9000	91.9000	-17.207%	24	89	-10.990%
2026-05-15	111.5000	115.7500	111.0000	111.0000	-16.560%	16	89	-26.306%
2026-05-14	118.0000	133.0300	118.0000	133.0300	+7.856%	6	80	-38.510%
2026-05-13	116.0000	123.3400	109.2500	123.3400	+18.040%	10	80	-33.679%
2026-05-12	104.4900	104.4900	104.4900	104.4900	-14.331%	10	80	-21.715%
2026-05-11	116.1100	125.0000	116.1100	121.9700	+24.320%	30	80	-32.934%
2026-05-08	98.1100	98.1100	98.1100	98.1100	-0.366%	1	66	-16.624%
2026-05-07	108.0000	108.9000	98.4700	98.4700	-15.931%	5	66	-16.929%
2026-05-06	114.8900	117.1300	114.8600	117.1300	-3.992%	3	67	-30.163%
2026-05-05	124.7200	124.7200	120.0000	122.0000	+7.018%	10	66	-32.951%
2026-05-04	125.5700	125.5700	114.0000	114.0000	-1.919%	21	57	-28.246%
2026-05-01	116.0800	116.2300	112.2500	116.2300	+1.422%	46	45	-29.622%
2026-04-30	100.0000	114.6000	100.0000	114.6000	-2.451%	45	45	-28.621%
2026-04-29	116.0000	117.4800	110.8000	117.4800	+45.938%	27	42	-30.371%
2026-04-28	78.0000	80.5000	78.0000	80.5000	-5.294%	2	36	+1.615%
2026-04-27	84.1000	85.0000	84.1000	85.0000	+2.906%	21	34	-3.765%
2026-04-24	85.8000	85.8000	82.2500	82.6000	+1.275%	15	14	-0.969%
2026-04-23	86.8500	88.0000	81.5600	81.5600	+0.197%	3	3	+0.294%
2026-04-22	81.4000	81.4000	81.4000	81.4000	0.000%	1	1	+0.491%

.dark-mode .xBhFc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBhFc3{ color: #333333; background-color: white; border: 2px solid #333333; }BE20270617C290BE Jun 17 2027 290.00 Call (BE270617C00290000)option OPRA

BE20270617C290
BE Jun 17 2027 290.00 Call (BE270617C00290000)
option OPRA